| Nov 16 2023 |
9053 |
599.82 |
| Nov 09 2023 |
9001 |
599.82 |
| Nov 02 2023 |
8902 |
599.82 |
| Oct 26 2023 |
9001 |
599.82 |
| Oct 19 2023 |
9174 |
599.82 |
| Oct 12 2023 |
9091 |
599.82 |
| Oct 05 2023 |
8849 |
599.82 |
| Sep 28 2023 |
8385 |
599.82 |
| Sep 21 2023 |
8357 |
599.82 |
| Sep 14 2023 |
8326 |
599.82 |
| Sep 07 2023 |
7995 |
599.82 |
| Aug 31 2023 |
7902 |
599.82 |
| Aug 24 2023 |
7790 |
599.82 |
| Aug 17 2023 |
7851 |
599.82 |
| Aug 10 2023 |
7853 |
599.82 |
| Aug 03 2023 |
7857 |
599.82 |
| Jul 27 2023 |
7840 |
599.82 |
| Jul 20 2023 |
7827 |
599.82 |
| Jul 13 2023 |
7827 |
599.82 |
| Jul 06 2023 |
7813 |
599.82 |
| Jun 29 2023 |
7790 |
599.82 |
| Jun 22 2023 |
7790 |
599.82 |
| Jun 15 2023 |
7790 |
599.82 |
| Jun 08 2023 |
7799 |
599.82 |
| Jun 01 2023 |
7757 |
599.82 |
| May 25 2023 |
7690 |
599.82 |
| May 18 2023 |
7690 |
599.82 |
| May 11 2023 |
7690 |
599.82 |
| May 04 2023 |
7662 |
599.82 |
| Apr 27 2023 |
7661 |
599.82 |
| Apr 20 2023 |
7661 |
599.82 |
| Apr 13 2023 |
7661 |
599.82 |
| Apr 06 2023 |
7666 |
599.82 |
| Mar 30 2023 |
7737 |
599.82 |
| Mar 23 2023 |
7737 |
599.82 |
| Mar 16 2023 |
7737 |
599.82 |
| Mar 09 2023 |
7737 |
599.82 |
| Mar 02 2023 |
7665 |
599.82 |
| Feb 23 2023 |
7675 |
599.82 |
| Feb 16 2023 |
7718 |
599.82 |
| Feb 09 2023 |
7747 |
599.82 |
| Feb 02 2023 |
7783 |
599.82 |
| Jan 26 2023 |
7790 |
599.82 |
| Jan 19 2023 |
7803 |
599.82 |
| Jan 12 2023 |
7701 |
599.82 |
| Jan 05 2023 |
8181 |
599.82 |
| Dec 29 2022 |
8174 |
599.82 |
| Dec 22 2022 |
11041 |
599.82 |
| Dec 15 2022 |
10943 |
599.82 |
| Dec 08 2022 |
10965 |
599.82 |
| Dec 01 2022 |
10852 |
599.82 |
| Nov 24 2022 |
10853 |
599.82 |
| Nov 17 2017 |
29178 |
609.42 |
| Nov 10 2017 |
29975 |
609.42 |
| Nov 03 2017 |
30137 |
609.42 |
| Oct 27 2017 |
30339 |
609.42 |
| Oct 20 2017 |
30290 |
609.42 |
| Oct 13 2017 |
29982 |
609.42 |
| Oct 06 2017 |
29668 |
609.42 |
| Sep 29 2017 |
29654 |
609.42 |
| Sep 22 2017 |
29460 |
609.42 |
| Sep 15 2017 |
29396 |
609.42 |
| Sep 08 2017 |
29053 |
609.42 |
| Sep 01 2017 |
29088 |
609.42 |
| Aug 25 2017 |
29061 |
609.42 |
| Aug 18 2017 |
29091 |
609.42 |
| Aug 11 2017 |
28936 |
609.42 |
| Aug 04 2017 |
28965 |
609.42 |
| Jul 28 2017 |
28962 |
609.42 |
| Jul 21 2017 |
28996 |
609.42 |
| Jul 14 2017 |
28992 |
609.42 |
| Jul 07 2017 |
28985 |
609.42 |
| Jun 30 2017 |
28993 |
609.42 |
| Jun 23 2017 |
28991 |
609.42 |
| Jun 16 2017 |
28995 |
609.42 |
| Jun 09 2017 |
28967 |
609.42 |
| Jun 02 2017 |
28972 |
609.42 |
| May 26 2017 |
28751 |
609.42 |
| May 19 2017 |
28800 |
609.42 |
| May 12 2017 |
28736 |
609.42 |
| May 05 2017 |
28620 |
609.42 |
| Apr 28 2017 |
28578 |
609.42 |
| Apr 21 2017 |
28547 |
609.42 |
| Apr 14 2017 |
28595 |
609.42 |
| Apr 07 2017 |
28596 |
609.42 |
| Mar 31 2017 |
28595 |
609.42 |
| Mar 24 2017 |
28597 |
609.42 |
| Mar 17 2017 |
28592 |
609.42 |
| Mar 10 2017 |
28611 |
609.42 |
| Mar 03 2017 |
28611 |
609.42 |
| Feb 24 2017 |
28615 |
609.42 |
| Feb 17 2017 |
28634 |
609.42 |
| Feb 10 2017 |
28661 |
609.42 |
| Feb 03 2017 |
28658 |
609.42 |
| Jan 27 2017 |
28615 |
609.42 |
| Jan 20 2017 |
28630 |
609.42 |
| Jan 13 2017 |
28672 |
609.42 |
| Jan 06 2017 |
29016 |
609.42 |
| Dec 30 2016 |
29109 |
609.42 |
| Dec 23 2016 |
29099 |
609.42 |
| Dec 16 2016 |
29137 |
609.42 |
| Dec 09 2016 |
29370 |
609.42 |
| Dec 02 2016 |
30055 |
609.42 |
| Nov 25 2016 |
29946 |
609.42 |
| Oct 07 2016 |
21641 |
510.32 |
| Sep 30 2016 |
20819 |
503.55 |
| Sep 23 2016 |
20436 |
503.55 |
| Sep 16 2016 |
20102 |
503.55 |
| Sep 09 2016 |
19885 |
503.55 |
| Sep 02 2016 |
22309 |
528.11 |
| Aug 26 2016 |
22336 |
528.11 |
| Aug 19 2016 |
21908 |
528.11 |
| Aug 12 2016 |
21892 |
528.11 |
| Aug 05 2016 |
21913 |
528.11 |
| Jul 29 2016 |
21915 |
528.11 |
| Jul 22 2016 |
21886 |
528.11 |
| Jun 28 2016 |
21888 |
528.11 |
| Jun 21 2016 |
21953 |
528.11 |
| Jun 14 2016 |
21953 |
528.11 |
| Jun 07 2016 |
21955 |
528.11 |
| May 31 2016 |
21963 |
528.11 |
| May 24 2016 |
21963 |
528.11 |
| May 17 2016 |
21944 |
528.11 |
| May 10 2016 |
21945 |
528.11 |
| May 03 2016 |
21953 |
528.11 |
| Apr 26 2016 |
21946 |
528.11 |
| Apr 19 2016 |
21910 |
528.11 |
| Apr 12 2016 |
21959 |
528.11 |
| Apr 05 2016 |
21959 |
528.11 |
| Mar 29 2016 |
21959 |
528.11 |
| Mar 22 2016 |
21942 |
528.11 |
| Mar 15 2016 |
21940 |
528.11 |
| Mar 08 2016 |
21961 |
528.11 |
| Mar 01 2016 |
21957 |
528.11 |
| Feb 23 2016 |
21957 |
528.11 |
| Feb 16 2016 |
21884 |
528.11 |
| Feb 09 2016 |
21884 |
528.11 |
| Feb 02 2016 |
21822 |
528.11 |
| Jan 26 2016 |
21859 |
528.11 |
| Jan 19 2016 |
21867 |
528.11 |
| Jan 12 2016 |
21426 |
528.11 |
| Jan 05 2016 |
21866 |
528.11 |
| Dec 29 2015 |
21895 |
528.11 |
| Dec 22 2015 |
21722 |
528.11 |
| Dec 15 2015 |
21614 |
528.11 |
| Dec 08 2015 |
21946 |
528.11 |
| Dec 01 2015 |
22046 |
528.11 |
| Nov 24 2015 |
21843 |
528.11 |
| Nov 17 2015 |
21480 |
528.11 |
| Nov 10 2015 |
21500 |
528.11 |
| Nov 03 2015 |
23860 |
551.33 |
| Oct 27 2015 |
23931 |
551.33 |
| Oct 20 2015 |
23922 |
551.33 |
| Oct 13 2015 |
23235 |
551.33 |
| Oct 06 2015 |
24569 |
565.01 |
| Sep 29 2015 |
27513 |
599.11 |
| Sep 22 2015 |
21187 |
614.8 |
| Sep 15 2015 |
22619 |
614.8 |
| Sep 14 2015 |
27710 |
614.8 |
| Sep 07 2015 |
28974 |
633.58 |
| Aug 31 2015 |
29104 |
633.58 |
| Aug 24 2015 |
29003 |
633.58 |
| Aug 17 2015 |
29062 |
633.58 |
| Aug 10 2015 |
29080 |
633.58 |
| Aug 03 2015 |
29080 |
633.58 |
| Jul 27 2015 |
29080 |
633.58 |
| Jul 20 2015 |
29079 |
633.58 |
| Jul 13 2015 |
29080 |
633.58 |
| Jul 06 2015 |
29080 |
633.58 |
| Jun 29 2015 |
29080 |
633.58 |
| Jun 22 2015 |
29080 |
633.58 |
| Jun 15 2015 |
29080 |
633.58 |
| Jun 08 2015 |
29298 |
633.58 |
| Jun 01 2015 |
29298 |
633.58 |
| May 25 2015 |
29298 |
633.58 |
| May 18 2015 |
29298 |
633.58 |
| May 11 2015 |
29298 |
633.58 |
| May 04 2015 |
29298 |
633.58 |
| Apr 27 2015 |
29267 |
633.58 |
| Apr 20 2015 |
29249 |
633.58 |
| Apr 13 2015 |
29247 |
633.58 |
| Apr 06 2015 |
29290 |
633.58 |
| Mar 30 2015 |
29290 |
633.58 |
| Mar 23 2015 |
29312 |
633.58 |
| Mar 16 2015 |
29276 |
633.58 |
| Mar 09 2015 |
29274 |
633.58 |
| Mar 02 2015 |
29254 |
633.58 |
| Feb 23 2015 |
29052 |
633.58 |
| Feb 16 2015 |
29020 |
633.58 |
| Feb 09 2015 |
29030 |
633.58 |
| Feb 02 2015 |
29040 |
633.58 |
| Jan 26 2015 |
29018 |
633.58 |
| Jan 19 2015 |
28992 |
633.58 |
| Jan 12 2015 |
28843 |
633.58 |
| Jan 05 2015 |
29178 |
633.58 |
| Dec 29 2014 |
29196 |
633.58 |
| Dec 22 2014 |
29264 |
633.58 |
| Dec 15 2014 |
28848 |
633.58 |
| Dec 08 2014 |
29144 |
633.58 |
| Dec 01 2014 |
29285 |
633.58 |
| Nov 24 2014 |
29327 |
633.58 |
| Nov 17 2014 |
29601 |
633.58 |
| Nov 10 2014 |
30629 |
646.17 |
| Nov 03 2014 |
30619 |
646.17 |
| Oct 27 2014 |
30545 |
646.17 |
| Oct 20 2014 |
30709 |
646.17 |
| Oct 13 2014 |
30658 |
646.17 |
| Oct 06 2014 |
30072 |
646.17 |
| Nov 18 2013 |
11477 |
437.23 |
| Nov 11 2013 |
11421 |
437.23 |
| Nov 04 2013 |
11316 |
437.23 |
| Oct 28 2013 |
11237 |
437.23 |
| Oct 21 2013 |
11002 |
437.23 |
| Oct 14 2013 |
10944 |
437.23 |
| Oct 07 2013 |
10901 |
437.23 |
| Sep 30 2013 |
10897 |
437.23 |
| Sep 23 2013 |
10929 |
437.23 |
| Sep 16 2013 |
10940 |
437.23 |
| Sep 09 2013 |
10935 |
437.23 |
| Sep 02 2013 |
11013 |
437.23 |
| Aug 26 2013 |
10983 |
437.23 |
| Aug 19 2013 |
11003 |
437.23 |
| Aug 12 2013 |
11003 |
437.23 |
| Aug 05 2013 |
11005 |
437.23 |
| Jul 29 2013 |
11006 |
437.23 |
| Jul 22 2013 |
11042 |
437.23 |
| Jul 15 2013 |
11042 |
437.23 |
| Jul 08 2013 |
11042 |
437.23 |
| Jul 01 2013 |
11042 |
437.23 |
| Jun 24 2013 |
11043 |
437.23 |
| Jun 17 2013 |
11043 |
437.23 |
| Jun 10 2013 |
11043 |
437.23 |
| Jun 03 2013 |
11043 |
437.23 |
| May 27 2013 |
11043 |
437.23 |
| May 20 2013 |
11043 |
437.23 |
| May 13 2013 |
11043 |
437.23 |
| May 06 2013 |
11043 |
437.23 |
| Apr 29 2013 |
11043 |
437.23 |
| Apr 22 2013 |
11014 |
437.23 |
| Apr 15 2013 |
11022 |
437.23 |
| Apr 08 2013 |
11022 |
437.23 |
| Apr 01 2013 |
11022 |
437.23 |
| Mar 25 2013 |
11014 |
437.23 |
| Mar 18 2013 |
11014 |
437.23 |
| Mar 11 2013 |
11014 |
437.23 |
| Mar 04 2013 |
11014 |
437.23 |
| Feb 25 2013 |
11014 |
437.23 |
| Feb 18 2013 |
11021 |
437.23 |
| Feb 11 2013 |
11030 |
437.23 |
| Feb 04 2013 |
11002 |
437.23 |
| Jan 28 2013 |
11054 |
437.23 |
| Jan 21 2013 |
11072 |
437.23 |
| Jan 14 2013 |
11150 |
437.23 |
| Jan 07 2013 |
11116 |
437.23 |
| Dec 31 2012 |
11124 |
437.23 |
| Dec 24 2012 |
11128 |
437.23 |
| Dec 17 2012 |
11138 |
437.23 |
| Dec 10 2012 |
11003 |
437.23 |
| Dec 03 2012 |
11157 |
437.23 |
| Nov 26 2012 |
11039 |
437.23 |
