| Oct 07 2021 |
13565 |
738.13 |
| Sep 30 2021 |
11638 |
659.4 |
| Sep 23 2021 |
11609 |
625.06 |
| Sep 16 2021 |
10357 |
540.62 |
| Sep 09 2021 |
10531 |
540.62 |
| Sep 02 2021 |
10751 |
540.62 |
| Aug 26 2021 |
10777 |
540.62 |
| Aug 19 2021 |
10802 |
540.62 |
| Aug 12 2021 |
10822 |
540.62 |
| Aug 05 2021 |
10841 |
540.62 |
| Jul 29 2021 |
10847 |
540.62 |
| Jun 03 2021 |
12222 |
540.62 |
| Oct 09 2020 |
24425 |
738.13 |
| Oct 02 2020 |
25221 |
717.24 |
| Sep 25 2020 |
24930 |
668.81 |
| Sep 18 2020 |
23530 |
615.24 |
| Sep 11 2020 |
20014 |
548.11 |
| Sep 04 2020 |
18747 |
524.47 |
| Aug 28 2020 |
18916 |
524.47 |
| Aug 21 2020 |
18978 |
524.47 |
| Aug 14 2020 |
18996 |
524.47 |
| Aug 07 2020 |
19140 |
524.47 |
| Jul 31 2020 |
19232 |
524.47 |
| Jul 24 2020 |
19232 |
524.47 |
| Jul 17 2020 |
19263 |
524.47 |
| Jul 10 2020 |
19300 |
524.47 |
| Jul 03 2020 |
19372 |
524.47 |
| Jun 26 2020 |
19372 |
524.47 |
| Jun 19 2020 |
19372 |
524.47 |
| Jun 12 2020 |
19380 |
524.47 |
| Jun 05 2020 |
19415 |
524.47 |
| May 29 2020 |
19443 |
524.47 |
| May 22 2020 |
19490 |
524.47 |
| May 15 2020 |
19490 |
524.47 |
| May 08 2020 |
19496 |
524.47 |
| May 01 2020 |
19507 |
524.47 |
| Apr 24 2020 |
19566 |
524.47 |
| Apr 17 2020 |
19567 |
524.47 |
| Apr 10 2020 |
19567 |
524.47 |
| Apr 03 2020 |
19567 |
524.47 |
| Mar 27 2020 |
19567 |
524.47 |
| Mar 20 2020 |
19581 |
524.47 |
| Mar 13 2020 |
19581 |
524.47 |
| Mar 06 2020 |
19581 |
524.47 |
| Feb 28 2020 |
19560 |
524.47 |
| Feb 21 2020 |
19622 |
524.47 |
| Feb 14 2020 |
19632 |
524.47 |
| Feb 07 2020 |
19660 |
524.47 |
| Jan 31 2020 |
19679 |
524.47 |
| Jan 24 2020 |
19260 |
524.47 |
| Jan 17 2020 |
19316 |
524.47 |
| Jan 10 2020 |
20037 |
524.47 |
| Jan 03 2020 |
19897 |
524.47 |
| Dec 27 2019 |
19933 |
524.47 |
| Dec 20 2019 |
19972 |
524.47 |
| Dec 13 2019 |
20069 |
524.47 |
| Dec 06 2019 |
19955 |
524.47 |
| Nov 29 2019 |
20417 |
524.47 |
| Nov 22 2019 |
20560 |
524.47 |
| Nov 15 2019 |
20768 |
524.47 |
| Nov 08 2019 |
21064 |
524.47 |
| Nov 01 2019 |
21188 |
524.47 |
| Oct 25 2019 |
21242 |
524.47 |
| Oct 18 2019 |
20784 |
524.47 |
| Oct 11 2019 |
20896 |
521.88 |
| Oct 04 2019 |
20998 |
521.88 |
| Sep 27 2019 |
18407 |
494.14 |
| Sep 20 2019 |
24020 |
562.54 |
| Sep 13 2019 |
27075 |
607.75 |
| Sep 06 2019 |
24929 |
583.4 |
| Aug 30 2019 |
24084 |
570.12 |
| Aug 23 2019 |
24103 |
570.12 |
| Aug 16 2019 |
23880 |
570.12 |
| Aug 09 2019 |
23880 |
570.12 |
| Aug 02 2019 |
23894 |
570.12 |
| Jul 26 2019 |
23912 |
570.12 |
| Jul 19 2019 |
23927 |
570.12 |
| Jul 12 2019 |
23969 |
570.12 |
| Jul 05 2019 |
23985 |
570.12 |
| Jun 28 2019 |
24037 |
570.12 |
| Jun 21 2019 |
24068 |
570.12 |
| Jun 14 2019 |
24061 |
570.12 |
| Jun 07 2019 |
24040 |
570.12 |
| May 31 2019 |
24074 |
570.12 |
| May 24 2019 |
24076 |
570.12 |
| May 17 2019 |
24116 |
570.12 |
| May 10 2019 |
24105 |
570.12 |
| May 03 2019 |
24132 |
570.12 |
| Apr 26 2019 |
24128 |
570.12 |
| Apr 19 2019 |
24127 |
570.12 |
| Apr 12 2019 |
24135 |
570.12 |
| Apr 05 2019 |
24135 |
570.12 |
| Mar 29 2019 |
24136 |
570.12 |
| Mar 22 2019 |
24121 |
570.12 |
| Mar 15 2019 |
24128 |
570.12 |
| Mar 08 2019 |
24044 |
570.12 |
| Mar 01 2019 |
24050 |
570.12 |
| Feb 22 2019 |
24043 |
570.12 |
| Feb 15 2019 |
24051 |
570.12 |
| Feb 08 2019 |
24015 |
570.12 |
| Feb 01 2019 |
24042 |
570.12 |
| Jan 25 2019 |
24056 |
570.12 |
| Jan 18 2019 |
23545 |
570.12 |
| Jan 11 2019 |
24264 |
570.12 |
| Jan 04 2019 |
24404 |
570.12 |
| Dec 28 2018 |
24321 |
570.12 |
| Dec 21 2018 |
24151 |
570.12 |
| Dec 14 2018 |
24323 |
570.12 |
| Dec 07 2018 |
24628 |
570.12 |
| Nov 30 2018 |
24952 |
570.12 |
| Nov 23 2018 |
25239 |
570.12 |
| Nov 16 2018 |
25763 |
570.12 |
| Nov 09 2018 |
25959 |
570.12 |
| Nov 02 2018 |
26119 |
570.12 |
| Oct 26 2018 |
28883 |
608.04 |
| Oct 19 2018 |
29080 |
608.04 |
| Oct 12 2018 |
28861 |
608.04 |
| Oct 05 2018 |
25026 |
562.76 |
| Sep 28 2018 |
24610 |
556.8 |
| Sep 21 2018 |
22582 |
533.34 |
| Sep 14 2018 |
22328 |
533.34 |
| Sep 07 2018 |
22097 |
532.36 |
| Aug 31 2018 |
21890 |
532.36 |
| Aug 24 2018 |
21803 |
532.36 |
| Aug 17 2018 |
21793 |
532.36 |
| Aug 10 2018 |
21808 |
532.36 |
| Aug 03 2018 |
21842 |
532.36 |
| Jul 27 2018 |
21856 |
532.36 |
| Jul 20 2018 |
21878 |
532.36 |
| Jul 13 2018 |
21878 |
532.36 |
| Jul 06 2018 |
21841 |
532.36 |
| Jun 29 2018 |
21906 |
532.36 |
| Jun 22 2018 |
21906 |
532.36 |
| Jun 15 2018 |
21929 |
532.36 |
| Jun 08 2018 |
21962 |
532.36 |
| Jun 01 2018 |
21944 |
532.36 |
| May 25 2018 |
21968 |
532.36 |
| May 18 2018 |
21922 |
532.36 |
| May 11 2018 |
21951 |
532.36 |
| May 04 2018 |
22048 |
532.36 |
| Apr 27 2018 |
22037 |
532.36 |
| Apr 20 2018 |
22095 |
532.36 |
| Apr 13 2018 |
22087 |
532.36 |
| Apr 06 2018 |
22087 |
532.36 |
| Mar 30 2018 |
22088 |
532.36 |
| Mar 23 2018 |
22088 |
532.36 |
| Mar 16 2018 |
22069 |
532.36 |
| Mar 09 2018 |
22069 |
532.36 |
| Mar 02 2018 |
22077 |
532.36 |
| Feb 23 2018 |
22069 |
532.36 |
| Feb 16 2018 |
22087 |
532.36 |
| Feb 09 2018 |
22081 |
532.36 |
| Feb 02 2018 |
22103 |
532.36 |
| Jan 26 2018 |
22139 |
532.36 |
| Jan 19 2018 |
22058 |
532.36 |
| Jan 12 2018 |
21606 |
532.36 |
| Jan 05 2018 |
21818 |
532.36 |
| Dec 29 2017 |
21882 |
532.36 |
| Dec 22 2017 |
21868 |
532.36 |
| Dec 15 2017 |
21869 |
532.36 |
| Dec 08 2017 |
22280 |
532.36 |
| Dec 01 2017 |
22537 |
532.36 |
| Nov 24 2017 |
22563 |
532.36 |
| Nov 17 2017 |
22831 |
532.36 |
| Nov 10 2017 |
23452 |
532.36 |
| Nov 03 2017 |
23508 |
532.36 |
| Oct 27 2017 |
23555 |
532.36 |
| Oct 20 2017 |
23512 |
532.36 |
| Oct 13 2017 |
23853 |
539.31 |
| Oct 06 2017 |
20670 |
509.13 |
| Sep 29 2017 |
17311 |
477.42 |
| Sep 22 2017 |
25017 |
556.06 |
| Sep 15 2017 |
22546 |
529.88 |
| Sep 08 2017 |
23343 |
540.4 |
| Sep 01 2017 |
23366 |
540.4 |
| Aug 25 2017 |
23369 |
540.4 |
| Aug 18 2017 |
23397 |
540.4 |
| Aug 11 2017 |
23278 |
540.4 |
| Aug 04 2017 |
23308 |
540.4 |
| Jul 28 2017 |
23304 |
540.4 |
| Jul 21 2017 |
23329 |
540.4 |
| Jul 14 2017 |
23334 |
540.4 |
| Jul 07 2017 |
23327 |
540.4 |
| Jun 30 2017 |
23337 |
540.4 |
| Jun 23 2017 |
23336 |
540.4 |
| Jun 16 2017 |
23330 |
540.4 |
| Jun 09 2017 |
23294 |
540.4 |
| Jun 02 2017 |
23301 |
540.4 |
| May 26 2017 |
23113 |
540.4 |
| May 19 2017 |
23152 |
540.4 |
| May 12 2017 |
23090 |
540.4 |
| May 05 2017 |
23007 |
540.4 |
| Apr 28 2017 |
22972 |
540.4 |
| Apr 21 2017 |
22937 |
540.4 |
| Apr 14 2017 |
22973 |
540.4 |
| Apr 07 2017 |
22974 |
540.4 |
| Mar 31 2017 |
22973 |
540.4 |
| Mar 24 2017 |
22975 |
540.4 |
| Mar 17 2017 |
22968 |
540.4 |
| Mar 10 2017 |
22990 |
540.4 |
| Mar 03 2017 |
22990 |
540.4 |
| Feb 24 2017 |
22995 |
540.4 |
| Feb 17 2017 |
23013 |
540.4 |
| Feb 10 2017 |
23036 |
540.4 |
| Feb 03 2017 |
23035 |
540.4 |
| Jan 27 2017 |
23012 |
540.4 |
| Jan 20 2017 |
23020 |
540.4 |
| Jan 13 2017 |
23051 |
540.4 |
| Jan 06 2017 |
23347 |
540.4 |
| Dec 30 2016 |
23446 |
540.4 |
| Dec 23 2016 |
23444 |
540.4 |
| Dec 16 2016 |
23495 |
540.4 |
| Dec 09 2016 |
23668 |
540.4 |
| Dec 02 2016 |
24187 |
540.4 |
| Nov 25 2016 |
24066 |
540.4 |
| Nov 18 2016 |
24429 |
540.4 |
| Nov 11 2016 |
24837 |
540.4 |
| Nov 04 2016 |
24945 |
540.4 |
| Oct 28 2016 |
24945 |
540.4 |
| Oct 21 2016 |
25048 |
540.4 |
| Oct 14 2016 |
25069 |
540.4 |
| Oct 07 2016 |
24949 |
540.4 |
| Sep 30 2016 |
26884 |
560.94 |
| Sep 23 2016 |
23036 |
527.61 |
| Sep 16 2016 |
25273 |
554.31 |
| Sep 09 2016 |
19858 |
503.29 |
| Sep 02 2016 |
19790 |
503.29 |
| Aug 26 2016 |
19827 |
503.29 |
| Aug 19 2016 |
19436 |
503.29 |
| Aug 12 2016 |
19423 |
503.29 |
| Aug 05 2016 |
19442 |
503.29 |
| Jul 29 2016 |
19444 |
503.29 |
| Jul 22 2016 |
19422 |
503.29 |
| Jun 28 2016 |
19424 |
503.29 |
| Jun 21 2016 |
19484 |
503.29 |
| Jun 14 2016 |
19484 |
503.29 |
| Jun 07 2016 |
19485 |
503.29 |
| May 31 2016 |
19494 |
503.29 |
| May 24 2016 |
19494 |
503.29 |
| May 17 2016 |
19476 |
503.29 |
| May 10 2016 |
19476 |
503.29 |
| May 03 2016 |
19480 |
503.29 |
| Apr 26 2016 |
19477 |
503.29 |
| Apr 19 2016 |
19449 |
503.29 |
| Apr 12 2016 |
19489 |
503.29 |
| Apr 05 2016 |
19489 |
503.29 |
| Mar 29 2016 |
19489 |
503.29 |
| Mar 22 2016 |
19478 |
503.29 |
| Mar 15 2016 |
19476 |
503.29 |
| Mar 08 2016 |
19496 |
503.29 |
| Mar 01 2016 |
19493 |
503.29 |
| Feb 23 2016 |
19487 |
503.29 |
| Feb 16 2016 |
19421 |
503.29 |
| Feb 09 2016 |
19421 |
503.29 |
| Feb 02 2016 |
19363 |
503.29 |
| Jan 26 2016 |
19399 |
503.29 |
| Jan 19 2016 |
19407 |
503.29 |
| Jan 12 2016 |
18959 |
503.29 |
| Jan 05 2016 |
19385 |
503.29 |
| Dec 29 2015 |
19406 |
503.29 |
| Dec 22 2015 |
19231 |
503.29 |
| Dec 15 2015 |
19135 |
503.29 |
| Dec 08 2015 |
19427 |
503.29 |
| Dec 01 2015 |
19210 |
500.64 |
| Nov 24 2015 |
19046 |
500.64 |
| Nov 17 2015 |
18719 |
500.64 |
| Nov 10 2015 |
18718 |
500.64 |
| Nov 03 2015 |
18743 |
500.64 |
| Oct 27 2015 |
18762 |
500.64 |
| Oct 20 2015 |
18718 |
500.64 |
| Oct 13 2015 |
20819 |
526.88 |
| Oct 06 2015 |
23255 |
551.66 |
| Sep 29 2015 |
24310 |
562.67 |
| Sep 22 2015 |
29450 |
562.56 |
| Sep 15 2015 |
29749 |
560.17 |
| Sep 14 2015 |
25703 |
589.5 |
| Sep 07 2015 |
25588 |
589.5 |
| Aug 31 2015 |
25652 |
589.5 |
| Aug 24 2015 |
25558 |
589.5 |
| Aug 17 2015 |
25608 |
589.5 |
| Aug 10 2015 |
25624 |
589.5 |
| Aug 03 2015 |
25624 |
589.5 |
| Jul 27 2015 |
25624 |
589.5 |
| Jul 20 2015 |
25623 |
589.5 |
| Jul 13 2015 |
25623 |
589.5 |
| Jul 06 2015 |
25623 |
589.5 |
| Jun 29 2015 |
25623 |
589.5 |
| Jun 22 2015 |
25623 |
589.5 |
| Jun 15 2015 |
25623 |
589.5 |
| Jun 08 2015 |
25809 |
589.5 |
| Jun 01 2015 |
25809 |
589.5 |
| May 25 2015 |
25809 |
589.5 |
| May 18 2015 |
25809 |
589.5 |
| May 11 2015 |
25809 |
589.5 |
| May 04 2015 |
25809 |
589.5 |
| Apr 27 2015 |
25780 |
589.5 |
| Apr 20 2015 |
25763 |
589.5 |
| Apr 13 2015 |
25762 |
589.5 |
| Apr 06 2015 |
25800 |
589.5 |
| Mar 30 2015 |
25800 |
589.5 |
| Mar 23 2015 |
25822 |
589.5 |
| Mar 16 2015 |
25796 |
589.5 |
| Mar 09 2015 |
25795 |
589.5 |
| Mar 02 2015 |
25775 |
589.5 |
| Feb 23 2015 |
25598 |
589.5 |
| Feb 16 2015 |
25571 |
589.5 |
| Feb 09 2015 |
25581 |
589.5 |
| Feb 02 2015 |
25589 |
589.5 |
| Jan 26 2015 |
25572 |
589.5 |
| Jan 19 2015 |
25546 |
589.5 |
| Jan 12 2015 |
25401 |
589.5 |
| Jan 05 2015 |
25721 |
589.5 |
| Dec 29 2014 |
25730 |
589.5 |
| Dec 22 2014 |
25783 |
589.5 |
| Dec 15 2014 |
25414 |
589.5 |
| Dec 08 2014 |
25699 |
589.5 |
| Dec 01 2014 |
25863 |
589.5 |
| Nov 24 2014 |
25901 |
589.5 |
| Nov 17 2014 |
26147 |
589.5 |
| Nov 10 2014 |
26363 |
589.5 |
| Nov 03 2014 |
24923 |
573.75 |
| Oct 27 2014 |
24922 |
573.75 |
| Oct 20 2014 |
19599 |
516.34 |
| Oct 13 2014 |
19502 |
516.34 |
| Oct 06 2014 |
19574 |
519.79 |
| Sep 29 2014 |
19761 |
519.79 |
| Sep 22 2014 |
23976 |
564.13 |
| Sep 15 2014 |
27024 |
602.4 |
| Sep 08 2014 |
25226 |
584.4 |
| Sep 01 2014 |
25323 |
584.4 |
| Aug 25 2014 |
25367 |
584.4 |
| Aug 18 2014 |
25380 |
584.4 |
| Aug 11 2014 |
25380 |
584.4 |
| Aug 04 2014 |
25380 |
584.4 |
| Jul 28 2014 |
25380 |
584.4 |
| Jul 21 2014 |
25398 |
584.4 |
| Jul 14 2014 |
25399 |
584.4 |
| Jul 07 2014 |
25399 |
584.4 |
| Jun 30 2014 |
25399 |
584.4 |
| Jun 23 2014 |
25399 |
584.4 |
| Jun 16 2014 |
25399 |
584.4 |
| Jun 09 2014 |
25399 |
584.4 |
| Jun 02 2014 |
25399 |
584.4 |
| May 26 2014 |
25399 |
584.4 |
| May 19 2014 |
25399 |
584.4 |
| May 12 2014 |
25400 |
584.4 |
| May 05 2014 |
25400 |
584.4 |
| Apr 28 2014 |
25401 |
584.4 |
| Apr 21 2014 |
25401 |
584.4 |
| Apr 14 2014 |
25417 |
584.4 |
| Apr 07 2014 |
25417 |
584.4 |
| Mar 31 2014 |
25418 |
584.4 |
| Mar 24 2014 |
25418 |
584.4 |
| Mar 17 2014 |
25418 |
584.4 |
| Mar 10 2014 |
25417 |
584.4 |
| Mar 03 2014 |
25417 |
584.4 |
| Feb 24 2014 |
25410 |
584.4 |
| Feb 17 2014 |
25427 |
584.4 |
| Feb 10 2014 |
25425 |
584.4 |
| Feb 03 2014 |
25417 |
584.4 |
| Jan 27 2014 |
25475 |
584.4 |
| Jan 20 2014 |
25426 |
584.4 |
| Jan 13 2014 |
25238 |
584.4 |
| Jan 06 2014 |
25174 |
584.4 |
| Dec 30 2013 |
25337 |
584.4 |
| Dec 23 2013 |
25119 |
584.4 |
| Dec 16 2013 |
24887 |
584.4 |
| Dec 09 2013 |
24929 |
584.4 |
| Dec 02 2013 |
25197 |
584.4 |
| Nov 25 2013 |
25611 |
584.4 |
| Nov 18 2013 |
25659 |
584.4 |
| Nov 11 2013 |
25719 |
584.4 |
| Nov 04 2013 |
25613 |
584.4 |
| Oct 28 2013 |
25352 |
584.4 |
| Oct 21 2013 |
25821 |
598.62 |
| Oct 14 2013 |
26404 |
605.08 |
| Oct 07 2013 |
26839 |
616.09 |
| Sep 30 2013 |
25565 |
601.43 |
| Sep 23 2013 |
25511 |
601.43 |
| Sep 16 2013 |
27034 |
627.14 |
| Sep 09 2013 |
26876 |
627.14 |
| Sep 02 2013 |
27686 |
637.1 |
| Aug 26 2013 |
27618 |
637.1 |
| Aug 19 2013 |
27644 |
637.1 |
| Aug 12 2013 |
27644 |
637.1 |
| Aug 05 2013 |
27646 |
637.1 |
| Jul 29 2013 |
27647 |
637.1 |
| Jul 22 2013 |
27692 |
637.1 |
| Jul 15 2013 |
27692 |
637.1 |
| Jul 08 2013 |
27693 |
637.1 |
| Jul 01 2013 |
27693 |
637.1 |
| Jun 24 2013 |
27694 |
637.1 |
| Jun 17 2013 |
27694 |
637.1 |
| Jun 10 2013 |
27694 |
637.1 |
| Jun 03 2013 |
27694 |
637.1 |
| May 27 2013 |
27694 |
637.1 |
| May 20 2013 |
27694 |
637.1 |
| May 13 2013 |
27694 |
637.1 |
| May 06 2013 |
27694 |
637.1 |
| Apr 29 2013 |
27694 |
637.1 |
| Apr 22 2013 |
27656 |
637.1 |
| Apr 15 2013 |
27664 |
637.1 |
| Apr 08 2013 |
27664 |
637.1 |
| Apr 01 2013 |
27664 |
637.1 |
| Mar 25 2013 |
27647 |
637.1 |
| Mar 18 2013 |
27647 |
637.1 |
| Mar 11 2013 |
27647 |
637.1 |
| Mar 04 2013 |
27647 |
637.1 |
| Feb 25 2013 |
27647 |
637.1 |
| Feb 18 2013 |
27644 |
637.1 |
| Feb 11 2013 |
27653 |
637.1 |
| Feb 04 2013 |
27621 |
637.1 |
| Jan 28 2013 |
27674 |
637.1 |
| Jan 21 2013 |
27688 |
637.1 |
| Jan 14 2013 |
27813 |
637.1 |
| Jan 07 2013 |
27765 |
637.1 |
| Dec 31 2012 |
27749 |
637.1 |
| Dec 24 2012 |
27764 |
637.1 |
| Dec 17 2012 |
27727 |
637.1 |
| Dec 10 2012 |
27466 |
637.1 |
| Dec 03 2012 |
27750 |
637.1 |
| Nov 26 2012 |
27590 |
637.1 |
| Nov 19 2012 |
27619 |
637.1 |
| Nov 12 2012 |
28645 |
652.89 |
| Nov 05 2012 |
28697 |
652.89 |
| Oct 29 2012 |
28900 |
652.89 |
| Oct 22 2012 |
27812 |
638.21 |
| Oct 15 2012 |
27539 |
638.21 |
| Oct 02 2012 |
27425 |
656.28 |
| Sep 26 2012 |
26880 |
646.35 |
| Sep 20 2012 |
26502 |
646.35 |
| Sep 13 2012 |
25318 |
631.7 |
| Jan 19 2012 |
25736 |
653.14 |
| Dec 29 2011 |
25603 |
653.13 |
| Dec 13 2011 |
25290 |
653.12 |
| Dec 09 2011 |
25303 |
653.12 |
| Dec 01 2011 |
25349 |
653.12 |
| Nov 25 2011 |
25668 |
653.11 |
| Nov 17 2011 |
25633 |
653.11 |
| Nov 10 2011 |
26016 |
653.11 |
| Nov 04 2011 |
25782 |
646.87 |
| Oct 28 2011 |
25633 |
646.87 |
| Oct 21 2011 |
25961 |
650.83 |
| Oct 14 2011 |
24642 |
630.44 |
| Oct 07 2011 |
23853 |
624.98 |
| Sep 30 2011 |
23523 |
622.58 |
| Sep 27 2011 |
22460 |
614.71 |
| Sep 23 2011 |
22410 |
614.77 |
| Sep 16 2011 |
21894 |
618.74 |
| Sep 09 2011 |
21733 |
627.99 |
| Jan 13 2011 |
21418 |
628.17 |
| Dec 28 2010 |
21615 |
628.17 |
| Dec 14 2010 |
21372 |
628.18 |
| Dec 03 2010 |
21628 |
628.18 |
| Nov 26 2010 |
21685 |
628.18 |
| Nov 19 2010 |
21609 |
628.19 |
| Nov 12 2010 |
21436 |
632.48 |
| Nov 04 2010 |
21859 |
634.79 |
| Oct 28 2010 |
21458 |
638.34 |
| Oct 22 2010 |
20984 |
632.02 |
| Oct 14 2010 |
20551 |
628.72 |
| Oct 05 2010 |
19977 |
651.52 |
| Sep 29 2010 |
20446 |
649.25 |
| Sep 24 2010 |
19519 |
648.11 |
| Sep 17 2010 |
17387 |
616.43 |
| Sep 10 2010 |
16995 |
616.2 |
| Jan 29 2010 |
16953 |
616.2 |
| Jan 15 2010 |
16896 |
616.2 |
| Jan 08 2010 |
16747 |
616.2 |
| Dec 18 2009 |
16247 |
616.2 |
| Dec 09 2009 |
16035 |
616.2 |
| Dec 04 2009 |
15592 |
616.2 |
| Nov 27 2009 |
15392 |
616.2 |
| Nov 20 2009 |
14848 |
616.2 |
| Nov 13 2009 |
14076 |
616.2 |
| Nov 06 2009 |
13869 |
616.2 |
| Oct 30 2009 |
17636 |
643.17 |
| Oct 23 2009 |
17091 |
643.17 |
| Oct 16 2009 |
16748 |
642.53 |
| Oct 09 2009 |
16562 |
642.53 |
| Oct 02 2009 |
16027 |
653.17 |
| Sep 25 2009 |
15429 |
667.58 |
| Sep 18 2009 |
15055 |
666.45 |
| Sep 11 2009 |
15082 |
676.69 |
| Jan 30 2009 |
14731 |
670.06 |
| Jan 09 2009 |
13362 |
670.06 |
| Dec 18 2008 |
13113 |
670.06 |
| Dec 12 2008 |
13017 |
670.06 |
| Dec 05 2008 |
13306 |
686.22 |
| Nov 28 2008 |
12872 |
686.22 |
| Nov 21 2008 |
12747 |
683.81 |
| Nov 14 2008 |
12087 |
667.07 |
| Nov 07 2008 |
12053 |
674.83 |
| Oct 31 2008 |
11196 |
668.76 |
| Oct 24 2008 |
10927 |
683.15 |
| Oct 17 2008 |
9832 |
683.89 |
| Oct 10 2008 |
9409 |
679.51 |
| Oct 03 2008 |
8432 |
667.73 |
| Sep 26 2008 |
7751 |
658.78 |
| Sep 19 2008 |
7626 |
658.78 |
| Feb 01 2008 |
7230 |
658.78 |
| Dec 12 2007 |
7060 |
658.78 |
| Dec 07 2007 |
7015 |
658.78 |
| Nov 30 2007 |
6827 |
652.11 |
| Nov 23 2007 |
6691 |
643.87 |
| Nov 16 2007 |
6829 |
639.8 |
| Nov 09 2007 |
6587 |
630.37 |
| Nov 02 2007 |
6427 |
631.7 |
| Oct 26 2007 |
6189 |
619.91 |
| Oct 19 2007 |
5971 |
615.72 |
| Oct 12 2007 |
5717 |
605.87 |
| Oct 05 2007 |
5249 |
604.5 |
| Sep 28 2007 |
5029 |
594.02 |
| Sep 21 2007 |
4559 |
586.95 |
| Sep 14 2007 |
4410 |
586.95 |
| Aug 24 2007 |
4289 |
586.95 |
| Dec 14 2006 |
4026 |
586.95 |
| Dec 08 2006 |
3994 |
586.95 |
| Dec 01 2006 |
3840 |
582.34 |
| Nov 24 2006 |
3755 |
582.34 |
| Nov 17 2006 |
3346 |
572.67 |
| Nov 10 2006 |
3225 |
572.67 |
| Nov 03 2006 |
2953 |
572.67 |
| Oct 27 2006 |
2761 |
577.41 |
| Oct 20 2006 |
2425 |
577.41 |
| Oct 13 2006 |
1854 |
546.43 |
| Oct 06 2006 |
1501 |
546.43 |
