| Nov 19 2012 |
18911 |
520.88 |
| Nov 12 2012 |
18998 |
520.88 |
| Nov 05 2012 |
19031 |
520.88 |
| Oct 29 2012 |
19150 |
520.88 |
| Oct 22 2012 |
19081 |
520.88 |
| Oct 15 2012 |
18893 |
520.88 |
| Oct 02 2012 |
18257 |
520.88 |
| Sep 26 2012 |
18199 |
520.88 |
| Sep 20 2012 |
18022 |
520.88 |
| Sep 13 2012 |
17786 |
520.88 |
| Jan 19 2012 |
17019 |
520.88 |
| Dec 29 2011 |
16919 |
520.88 |
| Dec 13 2011 |
16714 |
520.88 |
| Dec 09 2011 |
16732 |
520.88 |
| Dec 01 2011 |
16721 |
520.88 |
| Nov 25 2011 |
16914 |
520.88 |
| Nov 17 2011 |
22058 |
592.64 |
| Nov 10 2011 |
22375 |
592.64 |
| Nov 04 2011 |
22422 |
592.64 |
| Oct 28 2011 |
22313 |
592.64 |
| Oct 21 2011 |
22452 |
592.64 |
| Oct 14 2011 |
22287 |
592.64 |
| Oct 07 2011 |
21549 |
588.24 |
| Sep 30 2011 |
21341 |
588.22 |
| Sep 27 2011 |
19820 |
573.81 |
| Sep 23 2011 |
19710 |
573.77 |
| Sep 16 2011 |
19043 |
573.71 |
| Sep 09 2011 |
18504 |
573.65 |
| Jan 13 2011 |
18161 |
572.71 |
| Dec 28 2010 |
18373 |
572.68 |
| Dec 14 2010 |
18179 |
572.65 |
| Dec 03 2010 |
18360 |
572.64 |
| Nov 26 2010 |
18370 |
572.62 |
| Nov 19 2010 |
16963 |
549.89 |
| Nov 12 2010 |
16080 |
540.15 |
| Nov 04 2010 |
14835 |
521.34 |
| Oct 28 2010 |
14419 |
521.11 |
| Oct 22 2010 |
14260 |
520.92 |
| Oct 14 2010 |
14010 |
520.68 |
| Oct 05 2010 |
12312 |
509.16 |
| Sep 29 2010 |
12608 |
509.16 |
| Sep 24 2010 |
12017 |
507.19 |
| Sep 17 2010 |
11537 |
507.19 |
| Sep 10 2010 |
11312 |
507.19 |
| Aug 15 2010 |
8820 |
490.75 |
| Jan 29 2010 |
11281 |
507.19 |
| Jan 15 2010 |
11228 |
507.19 |
| Jan 08 2010 |
11095 |
507.19 |
| Dec 18 2009 |
10686 |
507.19 |
| Dec 09 2009 |
10536 |
507.19 |
| Dec 04 2009 |
10280 |
507.19 |
| Nov 27 2009 |
10205 |
507.19 |
| Nov 20 2009 |
10065 |
512.13 |
| Nov 13 2009 |
9942 |
520.63 |
| Nov 06 2009 |
10026 |
524.87 |
| Oct 30 2009 |
13273 |
552.87 |
| Oct 23 2009 |
12794 |
552.87 |
| Oct 16 2009 |
12515 |
552.15 |
| Oct 09 2009 |
11506 |
535.27 |
| Oct 02 2009 |
10621 |
527.63 |
| Sep 25 2009 |
10340 |
533.29 |
| Sep 18 2009 |
10113 |
533.29 |
| Sep 11 2009 |
9830 |
529.57 |
| Jan 30 2009 |
9661 |
529.57 |
| Jan 09 2009 |
8867 |
529.57 |
| Dec 18 2008 |
8640 |
529.57 |
| Dec 12 2008 |
8629 |
529.57 |
| Dec 05 2008 |
8659 |
529.57 |
| Nov 28 2008 |
8422 |
529.57 |
| Nov 21 2008 |
8390 |
529.57 |
| Nov 14 2008 |
8170 |
529.57 |
| Nov 07 2008 |
8530 |
542.63 |
| Oct 31 2008 |
8043 |
545.17 |
| Oct 24 2008 |
7795 |
543.8 |
| Oct 17 2008 |
7100 |
544.8 |
| Oct 10 2008 |
7225 |
558.51 |
| Oct 03 2008 |
7223 |
589.1 |
| Sep 26 2008 |
7014 |
604.03 |
| Sep 19 2008 |
6877 |
604.03 |
| Feb 01 2008 |
6535 |
604.03 |
| Dec 12 2007 |
6388 |
604.03 |
| Dec 07 2007 |
6337 |
604.03 |
| Nov 30 2007 |
6220 |
603.64 |
| Nov 23 2007 |
6131 |
601.21 |
| Nov 16 2007 |
6096 |
588.07 |
| Nov 09 2007 |
5981 |
586.37 |
| Nov 02 2007 |
5938 |
595.86 |
| Oct 26 2007 |
5855 |
595.86 |
| Oct 19 2007 |
5690 |
595.86 |
| Oct 12 2007 |
5574 |
595.86 |
| Oct 05 2007 |
4771 |
568.79 |
| Sep 28 2007 |
4685 |
568.79 |
| Sep 21 2007 |
4345 |
568.79 |
| Sep 14 2007 |
4209 |
568.79 |
| Aug 24 2007 |
4103 |
568.79 |
| Dec 14 2006 |
3846 |
568.79 |
| Dec 08 2006 |
3813 |
568.79 |
| Dec 01 2006 |
3326 |
535.51 |
| Nov 24 2006 |
3249 |
535.51 |
