Nov 12 2012 |
16661 |
494.4 |
Nov 05 2012 |
16661 |
494.4 |
Oct 29 2012 |
16818 |
494.4 |
Oct 22 2012 |
16799 |
494.4 |
Oct 15 2012 |
14815 |
475.34 |
Oct 02 2012 |
18591 |
524.94 |
Sep 26 2012 |
18549 |
524.94 |
Sep 20 2012 |
18339 |
524.94 |
Sep 13 2012 |
19586 |
545.13 |
Jan 19 2012 |
18914 |
546.47 |
Dec 29 2011 |
18809 |
546.53 |
Dec 13 2011 |
18592 |
546.57 |
Dec 09 2011 |
18609 |
546.58 |
Dec 01 2011 |
18659 |
546.6 |
Nov 25 2011 |
18897 |
546.62 |
Nov 17 2011 |
18853 |
546.64 |
Nov 10 2011 |
19896 |
556.76 |
Nov 04 2011 |
19921 |
556.77 |
Oct 28 2011 |
19804 |
556.78 |
Oct 21 2011 |
19923 |
556.8 |
Oct 14 2011 |
23593 |
613.22 |
Oct 07 2011 |
23919 |
625.9 |
Sep 30 2011 |
23702 |
625.9 |
Sep 27 2011 |
23118 |
625.9 |
Sep 23 2011 |
23053 |
625.9 |
Oct 30 2009 |
5771 |
420.72 |
Oct 23 2009 |
5993 |
430.7 |
Oct 16 2009 |
5880 |
429.6 |
Oct 09 2009 |
5601 |
424.64 |
Oct 02 2009 |
5395 |
424.64 |
Sep 25 2009 |
5152 |
424.64 |
Sep 18 2009 |
5042 |
424.64 |
Sep 11 2009 |
4979 |
424.64 |
Jan 30 2009 |
5053 |
429.37 |
Jan 09 2009 |
4698 |
429.37 |
Dec 18 2008 |
4497 |
429.37 |
Dec 12 2008 |
4401 |
426.16 |
Dec 05 2008 |
4551 |
429.78 |
Nov 28 2008 |
4737 |
437.93 |
Nov 21 2008 |
4731 |
437.93 |
Nov 14 2008 |
4958 |
448.15 |
Nov 07 2008 |
5915 |
475.62 |
Oct 31 2008 |
5813 |
483.95 |
Oct 24 2008 |
6070 |
494.25 |
Oct 17 2008 |
6399 |
521.75 |
Oct 10 2008 |
6592 |
535.52 |
Oct 03 2008 |
6508 |
554.84 |
Sep 26 2008 |
6164 |
558.49 |
Sep 19 2008 |
6205 |
564.86 |
Feb 01 2008 |
5899 |
564.86 |
Dec 12 2007 |
5706 |
562.59 |
Dec 07 2007 |
5668 |
562.59 |
Nov 30 2007 |
5554 |
562.59 |
Nov 23 2007 |
5509 |
562.59 |
Nov 16 2007 |
5596 |
559.17 |
Nov 09 2007 |
5496 |
557.85 |
Nov 02 2007 |
5321 |
556.09 |
Oct 26 2007 |
4993 |
542.06 |
Oct 19 2007 |
5020 |
552.32 |
Oct 12 2007 |
4944 |
553.97 |
Oct 05 2007 |
4395 |
544.72 |
Sep 28 2007 |
4395 |
548.52 |
Sep 21 2007 |
4089 |
548.81 |
Sep 14 2007 |
3964 |
548.81 |
Aug 24 2007 |
3868 |
548.81 |
Dec 14 2006 |
3622 |
549.33 |
Dec 08 2006 |
3596 |
549.33 |
Dec 01 2006 |
3500 |
549.33 |
Nov 24 2006 |
3411 |
549.33 |
Nov 17 2006 |
3111 |
549.33 |
Nov 10 2006 |
3080 |
558.38 |
Nov 03 2006 |
3049 |
583.71 |
Oct 27 2006 |
2798 |
583.71 |
Oct 20 2006 |
2251 |
549.95 |
Oct 13 2006 |
1874 |
549.95 |
Oct 06 2006 |
1518 |
549.95 |
Sep 29 2006 |
934 |
549.95 |