| Oct 07 2013 |
9680 |
423.77 |
| Sep 30 2013 |
9705 |
423.77 |
| Sep 23 2013 |
9698 |
423.77 |
| Sep 16 2013 |
9722 |
423.77 |
| Sep 09 2013 |
9750 |
423.77 |
| Sep 02 2013 |
9829 |
423.77 |
| Aug 26 2013 |
9794 |
423.77 |
| Aug 19 2013 |
9810 |
423.77 |
| Aug 12 2013 |
9810 |
423.77 |
| Aug 05 2013 |
9812 |
423.77 |
| Jul 29 2013 |
9813 |
423.77 |
| Jul 22 2013 |
9845 |
423.77 |
| Jul 15 2013 |
9845 |
423.77 |
| Jul 08 2013 |
9845 |
423.77 |
| Jul 01 2013 |
9845 |
423.77 |
| Jun 24 2013 |
9845 |
423.77 |
| Jun 17 2013 |
9845 |
423.77 |
| Jun 10 2013 |
9845 |
423.77 |
| Jun 03 2013 |
9845 |
423.77 |
| May 27 2013 |
9845 |
423.77 |
| May 20 2013 |
9845 |
423.77 |
| May 13 2013 |
9845 |
423.77 |
| May 06 2013 |
9845 |
423.77 |
| Apr 29 2013 |
9845 |
423.77 |
| Apr 22 2013 |
9824 |
423.77 |
| Apr 15 2013 |
9833 |
423.77 |
| Apr 08 2013 |
9833 |
423.77 |
| Apr 01 2013 |
9833 |
423.77 |
| Mar 25 2013 |
9829 |
423.77 |
| Mar 18 2013 |
9829 |
423.77 |
| Mar 11 2013 |
9829 |
423.77 |
| Mar 04 2013 |
9829 |
423.77 |
| Feb 25 2013 |
9829 |
423.77 |
| Feb 18 2013 |
9835 |
423.77 |
| Feb 11 2013 |
9845 |
423.77 |
| Feb 04 2013 |
9816 |
423.77 |
| Jan 28 2013 |
9866 |
423.77 |
| Jan 21 2013 |
9875 |
423.77 |
| Jan 14 2013 |
9955 |
423.77 |
| Jan 07 2013 |
9907 |
423.77 |
| Dec 31 2012 |
9922 |
423.77 |
| Dec 24 2012 |
9922 |
423.77 |
| Dec 17 2012 |
9946 |
423.77 |
| Dec 10 2012 |
9828 |
423.77 |
| Dec 03 2012 |
9963 |
423.77 |
| Nov 26 2012 |
9884 |
423.77 |
| Nov 19 2012 |
9953 |
423.77 |
| Nov 12 2012 |
10015 |
423.77 |
| Nov 05 2012 |
10005 |
423.77 |
| Oct 29 2012 |
10059 |
423.77 |
| Oct 22 2012 |
10067 |
423.77 |
| Oct 15 2012 |
9978 |
423.77 |
| Nov 21 2008 |
9045 |
547.36 |
| Nov 14 2008 |
8816 |
547.36 |
| Nov 07 2008 |
8698 |
547.36 |
| Oct 31 2008 |
8114 |
547.36 |
| Oct 24 2008 |
7910 |
547.36 |
| Oct 17 2008 |
7179 |
547.36 |
| Oct 10 2008 |
6932 |
547.36 |
| Oct 03 2008 |
6328 |
547.36 |
| Sep 26 2008 |
5922 |
547.36 |
| Sep 19 2008 |
5842 |
547.36 |
| Feb 01 2008 |
4546 |
500.61 |
| Dec 12 2007 |
4443 |
500.61 |
| Dec 07 2007 |
4417 |
500.61 |
| Nov 30 2007 |
2873 |
438.74 |
| Nov 23 2007 |
1847 |
384.43 |
| Nov 16 2007 |
1976 |
384.43 |
| Nov 09 2007 |
1950 |
384.43 |
| Nov 02 2007 |
1900 |
384.43 |
| Oct 26 2007 |
1650 |
370.32 |
| Oct 19 2007 |
1522 |
361.37 |
| Oct 12 2007 |
1504 |
361.37 |
| Oct 05 2007 |
1688 |
382.2 |
| Sep 28 2007 |
1664 |
382.2 |
| Sep 21 2007 |
1555 |
382.2 |
| Sep 14 2007 |
1296 |
364.28 |
| Aug 24 2007 |
1258 |
364.28 |
| Dec 14 2006 |
1165 |
364.28 |
| Dec 08 2006 |
1160 |
364.28 |
| Dec 01 2006 |
1314 |
380.71 |
| Nov 24 2006 |
1298 |
380.71 |
| Nov 17 2006 |
1161 |
380.71 |
| Nov 10 2006 |
1128 |
380.71 |
| Nov 03 2006 |
1047 |
380.71 |
| Oct 27 2006 |
1177 |
400.02 |
| Oct 20 2006 |
1662 |
465.55 |
| Oct 13 2006 |
1378 |
465.55 |
