| Dec 22 2022 |
6826 |
414.1 |
| Dec 15 2022 |
6800 |
414.1 |
| Dec 08 2022 |
6760 |
414.1 |
| Dec 01 2022 |
6665 |
414.1 |
| Nov 24 2022 |
6669 |
414.1 |
| Nov 17 2022 |
6544 |
414.1 |
| Nov 10 2022 |
6443 |
414.1 |
| Nov 03 2022 |
6240 |
414.1 |
| Oct 27 2022 |
5782 |
414.1 |
| Oct 20 2022 |
5610 |
414.1 |
| Oct 13 2022 |
5521 |
414.1 |
| Oct 06 2022 |
5348 |
414.1 |
| Sep 29 2022 |
5195 |
414.1 |
| Sep 22 2022 |
5159 |
414.1 |
| Sep 15 2022 |
5081 |
414.1 |
| Sep 08 2022 |
5085 |
414.1 |
| Sep 01 2022 |
5082 |
414.1 |
| Aug 25 2022 |
5075 |
414.1 |
| Aug 18 2022 |
5073 |
414.1 |
| Aug 11 2022 |
5083 |
414.1 |
| Aug 04 2022 |
5066 |
414.1 |
| Jul 28 2022 |
5066 |
414.1 |
| Jul 21 2022 |
5066 |
414.1 |
| Jul 14 2022 |
5066 |
414.1 |
| Jul 07 2022 |
5066 |
414.1 |
| Jun 30 2022 |
5066 |
414.1 |
| Jun 23 2022 |
5050 |
414.1 |
| Jun 16 2022 |
5050 |
414.1 |
| Jun 09 2022 |
5054 |
414.1 |
| Jun 02 2022 |
5054 |
414.1 |
| May 26 2022 |
5054 |
414.1 |
| May 19 2022 |
5054 |
414.1 |
| May 12 2022 |
5054 |
414.1 |
| May 05 2022 |
5054 |
414.1 |
| Apr 28 2022 |
5046 |
414.1 |
| Apr 21 2022 |
5046 |
414.1 |
| Apr 14 2022 |
5046 |
414.1 |
| Apr 07 2022 |
5046 |
414.1 |
| Mar 31 2022 |
5046 |
414.1 |
| Mar 24 2022 |
5046 |
414.1 |
| Mar 17 2022 |
5040 |
414.1 |
| Mar 10 2022 |
5040 |
414.1 |
| Mar 03 2022 |
5040 |
414.1 |
| Feb 24 2022 |
5035 |
414.1 |
| Feb 17 2022 |
5042 |
414.1 |
| Feb 10 2022 |
5048 |
414.1 |
| Feb 03 2022 |
5056 |
414.1 |
| Jan 27 2022 |
5058 |
414.1 |
| Jan 20 2022 |
4951 |
414.1 |
| Jan 13 2022 |
4982 |
414.1 |
| Jan 06 2022 |
5117 |
414.1 |
| Dec 30 2021 |
5144 |
414.1 |
| Dec 23 2021 |
5163 |
414.1 |
| Dec 16 2021 |
5167 |
414.1 |
| Dec 09 2021 |
4860 |
403.9 |
| Dec 02 2021 |
5800 |
427.93 |
| Nov 25 2021 |
5098 |
407.19 |
| Nov 18 2021 |
5164 |
407.19 |
| Nov 11 2021 |
5149 |
407.19 |
| Nov 04 2021 |
4965 |
399.51 |
| Oct 28 2021 |
4949 |
393.55 |
| Oct 21 2021 |
5198 |
400.34 |
| Oct 14 2021 |
5270 |
400.34 |
| Oct 07 2021 |
5438 |
407.16 |
| Sep 30 2021 |
5516 |
407.16 |
| Sep 23 2021 |
5628 |
407.16 |
| Sep 16 2021 |
5735 |
407.16 |
| Sep 09 2021 |
5529 |
400.5 |
| Sep 02 2021 |
5673 |
401.39 |
| Aug 26 2021 |
5678 |
401.39 |
| Aug 19 2021 |
5685 |
401.39 |
| Aug 12 2021 |
5699 |
401.39 |
| Aug 05 2021 |
5710 |
401.39 |
| Jul 29 2021 |
5714 |
401.39 |
| Jun 03 2021 |
5448 |
401.39 |
| Dec 04 2020 |
5382 |
421.17 |
| Nov 27 2020 |
4784 |
404.87 |
| Nov 20 2020 |
5563 |
404.87 |
| Nov 13 2020 |
6621 |
417.95 |
| Nov 06 2020 |
6653 |
409.15 |
| Oct 30 2020 |
6929 |
405.44 |
| Oct 23 2020 |
7276 |
402.71 |
| Oct 16 2020 |
7621 |
402.71 |
| Oct 09 2020 |
7914 |
402.71 |
| Oct 02 2020 |
8185 |
402.71 |
| Sep 25 2020 |
8341 |
402.71 |
| Sep 18 2020 |
8116 |
396.42 |
| Sep 11 2020 |
8010 |
393.31 |
| Sep 04 2020 |
8118 |
393.31 |
| Aug 28 2020 |
8187 |
393.31 |
| Aug 21 2020 |
8227 |
393.31 |
| Aug 14 2020 |
8236 |
393.31 |
| Aug 07 2020 |
8315 |
393.31 |
| Jul 31 2020 |
8348 |
393.31 |
| Jul 24 2020 |
8348 |
393.31 |
| Jul 17 2020 |
8363 |
393.31 |
| Jul 10 2020 |
8387 |
393.31 |
| Jul 03 2020 |
8413 |
393.31 |
| Jun 26 2020 |
8413 |
393.31 |
| Jun 19 2020 |
8413 |
393.31 |
| Jun 12 2020 |
8420 |
393.31 |
| Jun 05 2020 |
8432 |
393.31 |
| May 29 2020 |
8443 |
393.31 |
| May 22 2020 |
8467 |
393.31 |
| May 15 2020 |
8467 |
393.31 |
| May 08 2020 |
8471 |
393.31 |
| May 01 2020 |
8473 |
393.31 |
| Apr 24 2020 |
8502 |
393.31 |
| Apr 17 2020 |
8502 |
393.31 |
| Apr 10 2020 |
8502 |
393.31 |
| Apr 03 2020 |
8502 |
393.31 |
| Mar 27 2020 |
8502 |
393.31 |
| Mar 20 2020 |
8509 |
393.31 |
| Mar 13 2020 |
8509 |
393.31 |
| Mar 06 2020 |
8509 |
393.31 |
| Feb 28 2020 |
8504 |
393.31 |
| Feb 21 2020 |
8544 |
393.31 |
| Feb 14 2020 |
8550 |
393.31 |
| Feb 07 2020 |
8559 |
393.31 |
| Jan 31 2020 |
8577 |
393.31 |
| Jan 24 2020 |
8275 |
393.31 |
| Jan 17 2020 |
8298 |
393.31 |
| Jan 10 2020 |
8790 |
393.31 |
| Jan 03 2020 |
8736 |
393.31 |
| Dec 27 2019 |
8737 |
393.31 |
| Dec 20 2019 |
8749 |
393.31 |
| Dec 13 2019 |
8773 |
393.31 |
| Dec 06 2019 |
8614 |
393.31 |
| Nov 29 2019 |
8419 |
388.93 |
| Nov 22 2019 |
8452 |
388.93 |
| Nov 15 2019 |
8178 |
384.92 |
| Nov 08 2019 |
8574 |
389.5 |
| Nov 01 2019 |
8642 |
390.04 |
| Oct 25 2019 |
8587 |
390.04 |
| Oct 18 2019 |
8396 |
390.04 |
| Oct 11 2019 |
8512 |
390.04 |
| Oct 04 2019 |
8553 |
390.04 |
| Sep 27 2019 |
8568 |
390.04 |
| Sep 20 2019 |
8681 |
393.15 |
| Sep 13 2019 |
8949 |
395.9 |
| Sep 06 2019 |
8723 |
395.9 |
| Aug 30 2019 |
8768 |
395.9 |
| Aug 23 2019 |
8795 |
395.9 |
| Aug 16 2019 |
8735 |
395.9 |
| Aug 09 2019 |
8735 |
395.9 |
| Aug 02 2019 |
8738 |
395.9 |
| Jul 26 2019 |
8745 |
395.9 |
| Jul 19 2019 |
8757 |
395.9 |
| Jul 12 2019 |
8775 |
395.9 |
| Jul 05 2019 |
8781 |
395.9 |
| Jun 28 2019 |
8796 |
395.9 |
| Jun 21 2019 |
8812 |
395.9 |
| Jun 14 2019 |
8808 |
395.9 |
| Jun 07 2019 |
8805 |
395.9 |
| May 31 2019 |
8823 |
395.9 |
| May 24 2019 |
8819 |
395.9 |
| May 17 2019 |
8836 |
395.9 |
| May 10 2019 |
8831 |
395.9 |
| May 03 2019 |
8839 |
395.9 |
| Apr 26 2019 |
8834 |
395.9 |
| Apr 19 2019 |
8837 |
395.9 |
| Apr 12 2019 |
8839 |
395.9 |
| Apr 05 2019 |
8839 |
395.9 |
| Mar 29 2019 |
8839 |
395.9 |
| Mar 22 2019 |
8840 |
395.9 |
| Mar 15 2019 |
8850 |
395.9 |
| Mar 08 2019 |
8813 |
395.9 |
| Mar 01 2019 |
8816 |
395.9 |
| Feb 22 2019 |
8808 |
395.9 |
| Feb 15 2019 |
8817 |
395.9 |
| Feb 08 2019 |
8804 |
395.9 |
| Feb 01 2019 |
8827 |
395.9 |
| Jan 25 2019 |
8827 |
395.9 |
| Jan 18 2019 |
8495 |
395.9 |
| Jan 11 2019 |
8939 |
395.9 |
| Jan 04 2019 |
9019 |
395.9 |
| Dec 28 2018 |
9017 |
395.9 |
| Dec 21 2018 |
8943 |
395.9 |
| Dec 14 2018 |
9514 |
402.41 |
| Dec 07 2018 |
9600 |
402.41 |
| Nov 30 2018 |
11292 |
420.11 |
| Nov 23 2018 |
13606 |
442.47 |
| Nov 16 2018 |
13822 |
442.47 |
| Nov 09 2018 |
12427 |
428.74 |
| Nov 02 2018 |
13678 |
440.55 |
| Oct 26 2018 |
12715 |
433.25 |
| Oct 19 2018 |
12751 |
433.25 |
| Oct 12 2018 |
11401 |
420.86 |
| Nov 18 2016 |
11671 |
420.72 |
| Nov 11 2016 |
14444 |
445.51 |
| Nov 04 2016 |
14431 |
445.51 |
| Oct 28 2016 |
14350 |
445.51 |
| Oct 21 2016 |
14480 |
445.51 |
| Oct 14 2016 |
12239 |
426.11 |
| Oct 07 2016 |
11537 |
420.2 |
| Sep 30 2016 |
11515 |
420.2 |
| Sep 23 2016 |
11293 |
420.2 |
| Sep 16 2016 |
12308 |
432.24 |
| Sep 09 2016 |
12225 |
432.24 |
| Sep 02 2016 |
12196 |
432.24 |
| Aug 26 2016 |
12227 |
432.24 |
| Aug 19 2016 |
11936 |
432.24 |
| Aug 12 2016 |
11926 |
432.24 |
| Aug 05 2016 |
11942 |
432.24 |
| Jul 29 2016 |
11943 |
432.24 |
| Jul 22 2016 |
11922 |
432.24 |
| Jun 28 2016 |
11923 |
432.24 |
| Jun 21 2016 |
11972 |
432.24 |
| Jun 14 2016 |
11972 |
432.24 |
| Jun 07 2016 |
11972 |
432.24 |
| May 31 2016 |
11977 |
432.24 |
| May 24 2016 |
11977 |
432.24 |
| May 17 2016 |
11965 |
432.24 |
| May 10 2016 |
11965 |
432.24 |
| May 03 2016 |
11966 |
432.24 |
| Apr 26 2016 |
11966 |
432.24 |
| Apr 19 2016 |
11951 |
432.24 |
| Apr 12 2016 |
11979 |
432.24 |
| Apr 05 2016 |
11979 |
432.24 |
| Mar 29 2016 |
11979 |
432.24 |
| Mar 22 2016 |
11973 |
432.24 |
| Mar 15 2016 |
11970 |
432.24 |
| Mar 08 2016 |
11980 |
432.24 |
| Mar 01 2016 |
11976 |
432.24 |
| Feb 23 2016 |
11969 |
432.24 |
| Feb 16 2016 |
11921 |
432.24 |
| Feb 09 2016 |
11921 |
432.24 |
| Feb 02 2016 |
11866 |
432.24 |
| Jan 26 2016 |
11888 |
432.24 |
| Jan 19 2016 |
11897 |
432.24 |
| Jan 12 2016 |
11508 |
432.24 |
| Jan 05 2016 |
11832 |
432.24 |
| Dec 29 2015 |
11849 |
432.24 |
| Dec 22 2015 |
11317 |
428.18 |
| Dec 15 2015 |
11245 |
428.18 |
| Dec 08 2015 |
11444 |
428.18 |
| Dec 01 2015 |
11413 |
428.18 |
| Nov 24 2015 |
11323 |
428.18 |
| Nov 17 2015 |
9701 |
414.44 |
| Nov 10 2015 |
8710 |
403.76 |
| Nov 03 2015 |
8755 |
403.76 |
| Oct 27 2015 |
8753 |
403.76 |
| Oct 20 2015 |
8661 |
403.76 |
| Oct 13 2015 |
8652 |
408.15 |
| Oct 06 2015 |
8782 |
409.44 |
| Sep 29 2015 |
8848 |
409.44 |
| Sep 22 2015 |
23118 |
409.44 |
| Sep 15 2015 |
22243 |
409.44 |
| Sep 14 2015 |
8616 |
409.44 |
| Sep 07 2015 |
8653 |
409.44 |
| Aug 31 2015 |
8620 |
409.44 |
| Aug 24 2015 |
8575 |
409.44 |
| Aug 17 2015 |
8585 |
409.44 |
| Aug 10 2015 |
8593 |
409.44 |
| Aug 03 2015 |
8593 |
409.44 |
| Jul 27 2015 |
8593 |
409.44 |
| Jul 20 2015 |
8594 |
409.44 |
| Jul 13 2015 |
8594 |
409.44 |
| Jul 06 2015 |
8594 |
409.44 |
| Jun 29 2015 |
8594 |
409.44 |
| Jun 22 2015 |
8594 |
409.44 |
| Jun 15 2015 |
8594 |
409.44 |
| Jun 08 2015 |
8665 |
409.44 |
| Jun 01 2015 |
8665 |
409.44 |
| May 25 2015 |
8665 |
409.44 |
| May 18 2015 |
8665 |
409.44 |
| May 11 2015 |
8665 |
409.44 |
| May 04 2015 |
8665 |
409.44 |
| Apr 27 2015 |
8657 |
409.44 |
| Apr 20 2015 |
8649 |
409.44 |
| Apr 13 2015 |
8648 |
409.44 |
| Apr 06 2015 |
8663 |
409.44 |
| Mar 30 2015 |
8663 |
409.44 |
| Mar 23 2015 |
8674 |
409.44 |
| Mar 16 2015 |
8669 |
409.44 |
| Mar 09 2015 |
8668 |
409.44 |
| Mar 02 2015 |
8661 |
409.44 |
| Feb 23 2015 |
8589 |
409.44 |
| Feb 16 2015 |
8583 |
409.44 |
| Feb 09 2015 |
8594 |
409.44 |
| Feb 02 2015 |
8603 |
409.44 |
| Jan 26 2015 |
8595 |
409.44 |
| Jan 19 2015 |
8578 |
409.44 |
| Jan 12 2015 |
8477 |
409.44 |
| Jan 05 2015 |
8715 |
409.44 |
| Dec 29 2014 |
8696 |
409.44 |
| Dec 22 2014 |
8727 |
409.44 |
| Dec 15 2014 |
8560 |
409.44 |
| Dec 08 2014 |
8606 |
409.44 |
| Dec 01 2014 |
8647 |
409.44 |
| Nov 24 2014 |
9288 |
417.06 |
| Nov 17 2014 |
11196 |
436.94 |
| Nov 10 2014 |
11270 |
436.94 |
| Nov 03 2014 |
11156 |
436.94 |
| Oct 27 2014 |
17359 |
496.43 |
| Oct 20 2014 |
17532 |
496.43 |
| Oct 13 2014 |
20962 |
530.52 |
| Oct 06 2014 |
17745 |
502.3 |
| Sep 29 2014 |
17969 |
502.3 |
| Sep 22 2014 |
15451 |
477.12 |
| Sep 15 2014 |
15339 |
477.12 |
| Sep 08 2014 |
15322 |
477.12 |
| Sep 01 2014 |
15381 |
477.12 |
| Aug 25 2014 |
15396 |
477.12 |
| Aug 18 2014 |
15400 |
477.12 |
| Aug 11 2014 |
15400 |
477.12 |
| Aug 04 2014 |
15400 |
477.12 |
| Jul 28 2014 |
15400 |
477.12 |
| Jul 21 2014 |
15419 |
477.12 |
| Jul 14 2014 |
15419 |
477.12 |
| Jul 07 2014 |
15419 |
477.12 |
| Jun 30 2014 |
15419 |
477.12 |
| Jun 23 2014 |
15419 |
477.12 |
| Jun 16 2014 |
15419 |
477.12 |
| Jun 09 2014 |
15419 |
477.12 |
| Jun 02 2014 |
15419 |
477.12 |
| May 26 2014 |
15419 |
477.12 |
| May 19 2014 |
15419 |
477.12 |
| May 12 2014 |
15420 |
477.12 |
| May 05 2014 |
15420 |
477.12 |
| Apr 28 2014 |
15421 |
477.12 |
| Apr 21 2014 |
15421 |
477.12 |
| Apr 14 2014 |
15443 |
477.12 |
| Apr 07 2014 |
15443 |
477.12 |
| Mar 31 2014 |
15444 |
477.12 |
| Mar 24 2014 |
15444 |
477.12 |
| Mar 17 2014 |
15444 |
477.12 |
| Mar 10 2014 |
15444 |
477.12 |
| Mar 03 2014 |
15444 |
477.12 |
| Feb 24 2014 |
15438 |
477.12 |
| Feb 17 2014 |
15453 |
477.12 |
| Feb 10 2014 |
15452 |
477.12 |
| Feb 03 2014 |
15439 |
477.12 |
| Jan 27 2014 |
15505 |
477.12 |
| Jan 20 2014 |
15466 |
477.12 |
| Jan 13 2014 |
15281 |
477.12 |
| Jan 06 2014 |
15250 |
477.12 |
| Dec 30 2013 |
15385 |
477.12 |
| Dec 23 2013 |
15172 |
477.12 |
| Dec 16 2013 |
14997 |
477.12 |
| Dec 09 2013 |
15023 |
477.12 |
| Dec 02 2013 |
15230 |
477.12 |
| Nov 25 2013 |
9558 |
417.64 |
| Nov 18 2013 |
9635 |
417.64 |
| Nov 11 2013 |
9513 |
417.64 |
| Nov 04 2013 |
9453 |
417.64 |
| Oct 28 2013 |
9444 |
417.64 |
| Oct 14 2013 |
7078 |
390.9 |
| Oct 07 2013 |
7086 |
390.9 |
| Sep 30 2013 |
7087 |
390.9 |
| Sep 23 2013 |
7062 |
390.9 |
| Sep 16 2013 |
7087 |
390.9 |
| Sep 09 2013 |
7111 |
390.9 |
| Sep 02 2013 |
7165 |
390.9 |
| Aug 26 2013 |
7141 |
390.9 |
| Aug 19 2013 |
7155 |
390.9 |
| Aug 12 2013 |
7154 |
390.9 |
| Aug 05 2013 |
7155 |
390.9 |
| Jul 29 2013 |
7156 |
390.9 |
| Jul 22 2013 |
7182 |
390.9 |
| Jul 15 2013 |
7182 |
390.9 |
| Jul 08 2013 |
7182 |
390.9 |
| Jul 01 2013 |
7182 |
390.9 |
| Jun 24 2013 |
7182 |
390.9 |
| Jun 17 2013 |
7182 |
390.9 |
| Jun 10 2013 |
7182 |
390.9 |
| Jun 03 2013 |
7182 |
390.9 |
| May 27 2013 |
7182 |
390.9 |
| May 20 2013 |
7182 |
390.9 |
| May 13 2013 |
7182 |
390.9 |
| May 06 2013 |
7182 |
390.9 |
| Apr 29 2013 |
7182 |
390.9 |
| Apr 22 2013 |
7169 |
390.9 |
| Apr 15 2013 |
7176 |
390.9 |
| Apr 08 2013 |
7176 |
390.9 |
| Apr 01 2013 |
7176 |
390.9 |
| Mar 25 2013 |
7175 |
390.9 |
| Mar 18 2013 |
7175 |
390.9 |
| Mar 11 2013 |
7175 |
390.9 |
| Mar 04 2013 |
7175 |
390.9 |
| Feb 25 2013 |
7175 |
390.9 |
| Feb 18 2013 |
7183 |
390.9 |
| Feb 11 2013 |
7191 |
390.9 |
| Feb 04 2013 |
7160 |
390.9 |
| Jan 28 2013 |
7202 |
390.9 |
| Jan 21 2013 |
7212 |
390.9 |
| Jan 14 2013 |
7281 |
390.9 |
| Jan 07 2013 |
7257 |
390.9 |
| Dec 31 2012 |
7260 |
390.9 |
| Dec 24 2012 |
7252 |
390.9 |
| Dec 17 2012 |
7274 |
390.9 |
| Dec 10 2012 |
7189 |
390.9 |
| Dec 03 2012 |
7310 |
390.9 |
| Nov 26 2012 |
7246 |
390.9 |
