Nov 25 2013 |
1575 |
276.94 |
Nov 18 2013 |
1380 |
267.85 |
Nov 11 2013 |
1414 |
267.85 |
Nov 04 2013 |
1445 |
267.85 |
Oct 28 2013 |
1425 |
267.85 |
Oct 21 2013 |
1392 |
267.85 |
Oct 14 2013 |
2405 |
302.6 |
Oct 07 2013 |
2422 |
302.6 |
Sep 30 2013 |
5687 |
369.8 |
Sep 23 2013 |
6539 |
383.51 |
Sep 16 2013 |
6583 |
383.51 |
Sep 09 2013 |
6594 |
383.51 |
Sep 02 2013 |
6645 |
383.51 |
Aug 26 2013 |
6621 |
383.51 |
Aug 19 2013 |
6633 |
383.51 |
Aug 12 2013 |
6633 |
383.51 |
Aug 05 2013 |
6634 |
383.51 |
Jul 29 2013 |
6635 |
383.51 |
Jul 22 2013 |
6658 |
383.51 |
Jul 15 2013 |
6658 |
383.51 |
Jul 08 2013 |
6658 |
383.51 |
Jul 01 2013 |
6658 |
383.51 |
Jun 24 2013 |
6658 |
383.51 |
Jun 17 2013 |
6658 |
383.51 |
Jun 10 2013 |
6658 |
383.51 |
Jun 03 2013 |
6658 |
383.51 |
May 27 2013 |
6658 |
383.51 |
May 20 2013 |
6658 |
383.51 |
May 13 2013 |
6658 |
383.51 |
May 06 2013 |
6658 |
383.51 |
Apr 29 2013 |
6658 |
383.51 |
Apr 22 2013 |
6648 |
383.51 |
Apr 15 2013 |
6655 |
383.51 |
Apr 08 2013 |
6655 |
383.51 |
Apr 01 2013 |
6655 |
383.51 |
Mar 25 2013 |
6652 |
383.51 |
Mar 18 2013 |
6652 |
383.51 |
Mar 11 2013 |
6652 |
383.51 |
Mar 04 2013 |
6652 |
383.51 |
Feb 25 2013 |
6652 |
383.51 |
Feb 18 2013 |
6660 |
383.51 |
Feb 11 2013 |
6668 |
383.51 |
Feb 04 2013 |
6637 |
383.51 |
Jan 28 2013 |
6673 |
383.51 |
Jan 21 2013 |
6682 |
383.51 |
Jan 14 2013 |
6752 |
383.51 |
Jan 07 2013 |
6732 |
383.51 |
Dec 31 2012 |
6744 |
383.51 |
Dec 24 2012 |
6742 |
383.51 |
Dec 17 2012 |
6760 |
383.51 |
Dec 10 2012 |
6703 |
383.51 |
Dec 03 2012 |
6800 |
383.51 |
Nov 26 2012 |
8741 |
410.15 |