| Oct 28 2021 |
12548 |
659.94 |
| Oct 21 2021 |
12877 |
659.94 |
| Oct 14 2021 |
13073 |
659.94 |
| Oct 07 2021 |
12674 |
659.94 |
| Sep 30 2021 |
12500 |
659.94 |
| Sep 23 2021 |
12066 |
659.94 |
| Sep 16 2021 |
11851 |
659.94 |
| Sep 09 2021 |
11681 |
659.94 |
| Sep 02 2021 |
11750 |
659.94 |
| Aug 26 2021 |
11577 |
659.94 |
| Aug 19 2021 |
11608 |
659.94 |
| Aug 12 2021 |
11598 |
659.94 |
| Aug 05 2021 |
11718 |
659.94 |
| Jul 29 2021 |
11804 |
659.94 |
| Jun 03 2021 |
11853 |
659.94 |
| Oct 30 2020 |
18667 |
659.94 |
| Oct 23 2020 |
20375 |
659.94 |
| Oct 16 2020 |
21765 |
659.94 |
| Oct 09 2020 |
22962 |
659.94 |
| Oct 02 2020 |
23933 |
659.94 |
| Sep 25 2020 |
24657 |
659.94 |
| Sep 18 2020 |
25401 |
659.94 |
| Sep 11 2020 |
25968 |
659.94 |
| Sep 04 2020 |
26554 |
659.94 |
| Aug 28 2020 |
26845 |
659.94 |
| Aug 21 2020 |
26932 |
659.94 |
| Aug 14 2020 |
26968 |
659.94 |
| Aug 07 2020 |
27168 |
659.94 |
| Jul 31 2020 |
27299 |
659.94 |
| Jul 24 2020 |
27299 |
659.94 |
| Jul 17 2020 |
27329 |
659.94 |
| Jul 10 2020 |
27379 |
659.94 |
| Jul 03 2020 |
27486 |
659.94 |
| Jun 26 2020 |
27486 |
659.94 |
| Jun 19 2020 |
27486 |
659.94 |
| Jun 12 2020 |
27506 |
659.94 |
| Jun 05 2020 |
27553 |
659.94 |
| May 29 2020 |
27587 |
659.94 |
| May 22 2020 |
27652 |
659.94 |
| May 15 2020 |
27654 |
659.94 |
| May 08 2020 |
27672 |
659.94 |
| May 01 2020 |
27686 |
659.94 |
| Apr 24 2020 |
27770 |
659.94 |
| Apr 17 2020 |
27771 |
659.94 |
| Apr 10 2020 |
27771 |
659.94 |
| Apr 03 2020 |
27771 |
659.94 |
| Mar 27 2020 |
27771 |
659.94 |
| Mar 20 2020 |
27790 |
659.94 |
| Mar 13 2020 |
27790 |
659.94 |
| Mar 06 2020 |
27790 |
659.94 |
| Feb 28 2020 |
27779 |
659.94 |
| Feb 21 2020 |
27854 |
659.94 |
| Feb 14 2020 |
27863 |
659.94 |
| Feb 07 2020 |
27889 |
659.94 |
| Jan 31 2020 |
27909 |
659.94 |
| Jan 24 2020 |
27457 |
659.94 |
| Jan 17 2020 |
27541 |
659.94 |
| Jan 10 2020 |
28324 |
659.94 |
| Jan 03 2020 |
28137 |
659.94 |
| Dec 27 2019 |
28148 |
659.94 |
| Dec 20 2019 |
28198 |
659.94 |
| Dec 13 2019 |
28283 |
659.94 |
| Dec 06 2019 |
28209 |
659.94 |
| Nov 29 2019 |
28885 |
659.94 |
| Nov 22 2019 |
29066 |
659.94 |
| Nov 15 2019 |
29380 |
659.94 |
| Nov 08 2019 |
29930 |
659.94 |
| Oct 29 2012 |
13452 |
459.58 |
| Oct 22 2012 |
14391 |
469.08 |
| Oct 15 2012 |
14195 |
469.08 |
| Oct 02 2012 |
13473 |
464.84 |
| Sep 26 2012 |
13362 |
464.01 |
| Sep 20 2012 |
13254 |
464.01 |
| Sep 13 2012 |
13113 |
464.01 |
| Jan 19 2012 |
12325 |
464.13 |
| Dec 29 2011 |
12231 |
464.12 |
| Dec 13 2011 |
12085 |
464.12 |
| Dec 09 2011 |
12114 |
464.12 |
| Dec 01 2011 |
12094 |
464.12 |
| Nov 25 2011 |
12251 |
464.12 |
| Nov 17 2011 |
12209 |
464.12 |
| Nov 10 2011 |
12386 |
464.11 |
| Nov 04 2011 |
12359 |
464.11 |
| Oct 28 2011 |
11809 |
458.93 |
| Oct 21 2011 |
11939 |
458.93 |
| Oct 14 2011 |
11796 |
458.93 |
| Oct 07 2011 |
11770 |
461.53 |
| Nov 19 2010 |
2802 |
323.66 |
| Nov 12 2010 |
2766 |
323.66 |
| Nov 04 2010 |
2718 |
323.66 |
| Oct 28 2010 |
2584 |
323.66 |
| Oct 22 2010 |
2530 |
323.66 |
| Oct 14 2010 |
5025 |
386.19 |
| Oct 05 2010 |
4994 |
392.06 |
| Sep 29 2010 |
5076 |
392.06 |
| Sep 24 2010 |
4912 |
392.06 |
| Sep 17 2010 |
4776 |
392.06 |
| Sep 10 2010 |
4694 |
392.06 |
| Aug 15 2010 |
4127 |
392.06 |
| Jan 29 2010 |
4696 |
392.06 |
| Jan 15 2010 |
4659 |
392.06 |
| Jan 08 2010 |
4547 |
392.06 |
| Dec 18 2009 |
4297 |
392.06 |
| Dec 09 2009 |
4233 |
392.06 |
| Dec 04 2009 |
4163 |
392.06 |
| Nov 27 2009 |
4189 |
392.06 |
| Nov 20 2009 |
7336 |
460.46 |
| Nov 13 2009 |
6910 |
460.46 |
| Nov 06 2009 |
6846 |
460.46 |
| Oct 30 2009 |
10799 |
508.82 |
| Oct 23 2009 |
8910 |
483.23 |
| Oct 16 2009 |
10419 |
513.09 |
| Oct 09 2009 |
10301 |
512.81 |
| Oct 02 2009 |
9679 |
510.02 |
| Sep 25 2009 |
9205 |
510.02 |
| Sep 18 2009 |
9016 |
510.02 |
| Sep 11 2009 |
8929 |
510.02 |
| Jan 30 2009 |
8751 |
510.02 |
| Jan 09 2009 |
8061 |
510.02 |
| Dec 18 2008 |
7840 |
510.02 |
| Dec 12 2008 |
7837 |
510.02 |
| Dec 05 2008 |
7879 |
510.26 |
| Nov 28 2008 |
7673 |
510.26 |
| Nov 21 2008 |
7575 |
508.92 |
| Nov 14 2008 |
6349 |
483.65 |
| Nov 07 2008 |
6769 |
496.71 |
| Oct 31 2008 |
6322 |
496.71 |
| Oct 24 2008 |
6564 |
508.33 |
| Oct 17 2008 |
5160 |
483.81 |
| Oct 10 2008 |
4805 |
476.84 |
| Oct 03 2008 |
4804 |
491.03 |
| Sep 26 2008 |
4515 |
491.03 |
| Sep 19 2008 |
4490 |
491.03 |
| Feb 01 2008 |
4306 |
491.03 |
| Dec 12 2007 |
4203 |
491.03 |
| Dec 07 2007 |
4175 |
491.03 |
| Nov 30 2007 |
4084 |
491.03 |
| Nov 23 2007 |
4053 |
490.81 |
| Nov 16 2007 |
4539 |
505.62 |
| Nov 09 2007 |
3388 |
456.13 |
| Nov 02 2007 |
3262 |
456.13 |
| Oct 26 2007 |
3216 |
456.13 |
| Oct 19 2007 |
2592 |
429.22 |
| Oct 12 2007 |
2479 |
424.33 |
| Oct 05 2007 |
1807 |
391.31 |
| Sep 28 2007 |
1793 |
391.31 |
| Sep 21 2007 |
1680 |
391.31 |
| Sep 14 2007 |
1631 |
391.31 |
| Aug 24 2007 |
1591 |
391.31 |
| Dec 14 2006 |
1481 |
391.31 |
| Dec 08 2006 |
1473 |
391.31 |
| Dec 01 2006 |
1452 |
391.31 |
| Nov 24 2006 |
1430 |
391.31 |
| Nov 17 2006 |
1282 |
391.31 |
| Nov 10 2006 |
1149 |
383.22 |
| Nov 03 2006 |
1069 |
383.22 |
| Oct 27 2006 |
1027 |
383.22 |
| Oct 20 2006 |
1148 |
409.66 |
