Oct 21 2013 |
14204 |
469.13 |
Oct 14 2013 |
15684 |
484.31 |
Oct 07 2013 |
15585 |
484.31 |
Sep 30 2013 |
15711 |
485.72 |
Sep 23 2013 |
16128 |
490.45 |
Sep 16 2013 |
16051 |
490.45 |
Sep 09 2013 |
16018 |
490.45 |
Sep 02 2013 |
16131 |
490.45 |
Aug 26 2013 |
15414 |
483.49 |
Aug 19 2013 |
15433 |
483.49 |
Aug 12 2013 |
15433 |
483.49 |
Aug 05 2013 |
15435 |
483.49 |
Jul 29 2013 |
15436 |
483.49 |
Jul 22 2013 |
15478 |
483.49 |
Jul 15 2013 |
15478 |
483.49 |
Jul 08 2013 |
15478 |
483.49 |
Jul 01 2013 |
15478 |
483.49 |
Jun 24 2013 |
15479 |
483.49 |
Jun 17 2013 |
15479 |
483.49 |
Jun 10 2013 |
15479 |
483.49 |
Jun 03 2013 |
15479 |
483.49 |
May 27 2013 |
15479 |
483.49 |
May 20 2013 |
15479 |
483.49 |
May 13 2013 |
15479 |
483.49 |
May 06 2013 |
15479 |
483.49 |
Apr 29 2013 |
15479 |
483.49 |
Apr 22 2013 |
15441 |
483.49 |
Apr 15 2013 |
15448 |
483.49 |
Apr 08 2013 |
15448 |
483.49 |
Apr 01 2013 |
15448 |
483.49 |
Mar 25 2013 |
15440 |
483.49 |
Mar 18 2013 |
15440 |
483.49 |
Mar 11 2013 |
15440 |
483.49 |
Mar 04 2013 |
15440 |
483.49 |
Feb 25 2013 |
15440 |
483.49 |
Feb 18 2013 |
15448 |
483.49 |
Feb 11 2013 |
15457 |
483.49 |
Feb 04 2013 |
15423 |
483.49 |
Jan 28 2013 |
15468 |
483.49 |
Jan 21 2013 |
15491 |
483.49 |
Jan 14 2013 |
15573 |
483.49 |
Jan 07 2013 |
15529 |
483.49 |
Dec 31 2012 |
15534 |
483.49 |
Dec 24 2012 |
15528 |
483.49 |
Dec 17 2012 |
15547 |
483.49 |
Dec 10 2012 |
15391 |
483.49 |
Dec 03 2012 |
15595 |
483.49 |
Nov 26 2012 |
15485 |
483.49 |