| Sep 08 2014 |
16131 |
485.4 |
| Sep 01 2014 |
16185 |
485.4 |
| Aug 25 2014 |
16201 |
485.4 |
| Aug 18 2014 |
16205 |
485.4 |
| Aug 11 2014 |
16205 |
485.4 |
| Aug 04 2014 |
16205 |
485.4 |
| Jul 28 2014 |
16205 |
485.4 |
| Jul 21 2014 |
16224 |
485.4 |
| Jul 14 2014 |
16224 |
485.4 |
| Jul 07 2014 |
16224 |
485.4 |
| Jun 30 2014 |
16224 |
485.4 |
| Jun 23 2014 |
16224 |
485.4 |
| Jun 16 2014 |
16224 |
485.4 |
| Jun 09 2014 |
16224 |
485.4 |
| Jun 02 2014 |
16224 |
485.4 |
| May 26 2014 |
16224 |
485.4 |
| May 19 2014 |
16224 |
485.4 |
| May 12 2014 |
16226 |
485.4 |
| May 05 2014 |
16226 |
485.4 |
| Apr 28 2014 |
16227 |
485.4 |
| Apr 21 2014 |
16227 |
485.4 |
| Apr 14 2014 |
16246 |
485.4 |
| Apr 07 2014 |
16246 |
485.4 |
| Mar 31 2014 |
16247 |
485.4 |
| Mar 24 2014 |
16247 |
485.4 |
| Mar 17 2014 |
16247 |
485.4 |
| Mar 10 2014 |
16247 |
485.4 |
| Mar 03 2014 |
16247 |
485.4 |
| Feb 24 2014 |
16242 |
485.4 |
| Feb 17 2014 |
16256 |
485.4 |
| Feb 10 2014 |
16255 |
485.4 |
| Feb 03 2014 |
16242 |
485.4 |
| Jan 27 2014 |
16310 |
485.4 |
| Jan 20 2014 |
16270 |
485.4 |
| Jan 13 2014 |
16076 |
485.4 |
| Jan 06 2014 |
16043 |
485.4 |
| Dec 30 2013 |
16187 |
485.4 |
| Dec 23 2013 |
15970 |
485.4 |
| Dec 16 2013 |
15806 |
485.4 |
| Dec 09 2013 |
15819 |
485.4 |
| Dec 02 2013 |
16047 |
485.4 |
| Nov 25 2013 |
16283 |
485.4 |
| Nov 18 2013 |
16400 |
485.4 |
| Nov 11 2013 |
16392 |
485.4 |
| Nov 04 2013 |
16266 |
485.4 |
| Oct 28 2013 |
16129 |
485.4 |
| Oct 21 2013 |
14491 |
472.2 |
| Oct 14 2013 |
14462 |
472.2 |
| Oct 07 2013 |
13060 |
459 |
| Sep 30 2013 |
13021 |
459 |
| Sep 23 2013 |
12999 |
459 |
| Sep 16 2013 |
12970 |
459 |
| Sep 09 2013 |
12983 |
459 |
| Sep 02 2013 |
14409 |
472.5 |
| Aug 26 2013 |
14371 |
472.5 |
| Aug 19 2013 |
14387 |
472.5 |
| Aug 12 2013 |
14387 |
472.5 |
| Aug 05 2013 |
14389 |
472.5 |
| Jul 29 2013 |
14390 |
472.5 |
| Jul 22 2013 |
14429 |
472.5 |
| Jul 15 2013 |
14429 |
472.5 |
| Jul 08 2013 |
14429 |
472.5 |
| Jul 01 2013 |
14429 |
472.5 |
| Jun 24 2013 |
14430 |
472.5 |
| Jun 17 2013 |
14429 |
472.5 |
| Jun 10 2013 |
14429 |
472.5 |
| Jun 03 2013 |
14429 |
472.5 |
| May 27 2013 |
14430 |
472.5 |
| May 20 2013 |
14430 |
472.5 |
| May 13 2013 |
14429 |
472.5 |
| May 06 2013 |
14429 |
472.5 |
| Apr 29 2013 |
14430 |
472.5 |
| Apr 22 2013 |
14388 |
472.5 |
| Apr 15 2013 |
14396 |
472.5 |
| Apr 08 2013 |
14395 |
472.5 |
| Apr 01 2013 |
14397 |
472.5 |
| Mar 25 2013 |
14385 |
472.5 |
| Mar 18 2013 |
14386 |
472.5 |
| Mar 11 2013 |
14386 |
472.5 |
| Mar 04 2013 |
14386 |
472.5 |
| Feb 25 2013 |
14386 |
472.5 |
| Feb 18 2013 |
14394 |
472.5 |
| Feb 11 2013 |
14403 |
472.5 |
| Feb 04 2013 |
14371 |
472.5 |
| Jan 28 2013 |
14411 |
472.5 |
| Jan 21 2013 |
14433 |
472.5 |
| Jan 14 2013 |
14518 |
472.5 |
| Jan 07 2013 |
14474 |
472.5 |
| Dec 31 2012 |
14473 |
472.5 |
| Dec 24 2012 |
14471 |
472.5 |
| Dec 17 2012 |
14499 |
472.5 |
| Dec 10 2012 |
14347 |
472.5 |
| Dec 03 2012 |
14543 |
472.5 |
| Nov 26 2012 |
14458 |
472.5 |
