| Nov 18 2013 |
8555 |
405.55 |
| Nov 11 2013 |
8472 |
405.55 |
| Nov 04 2013 |
8424 |
405.55 |
| Oct 28 2013 |
8410 |
405.55 |
| Oct 21 2013 |
6912 |
387.93 |
| Oct 14 2013 |
7043 |
390.52 |
| Oct 07 2013 |
7050 |
390.52 |
| Sep 30 2013 |
7049 |
390.52 |
| Sep 23 2013 |
7030 |
390.52 |
| Sep 16 2013 |
7057 |
390.52 |
| Sep 09 2013 |
7075 |
390.52 |
| Sep 02 2013 |
6621 |
383.09 |
| Aug 26 2013 |
6597 |
383.09 |
| Aug 19 2013 |
6609 |
383.09 |
| Aug 12 2013 |
6609 |
383.09 |
| Aug 05 2013 |
6610 |
383.09 |
| Jul 29 2013 |
6611 |
383.09 |
| Jul 22 2013 |
6634 |
383.09 |
| Jul 15 2013 |
6634 |
383.09 |
| Jul 08 2013 |
6634 |
383.09 |
| Jul 01 2013 |
6634 |
383.09 |
| Jun 24 2013 |
6634 |
383.09 |
| Jun 17 2013 |
6634 |
383.09 |
| Jun 10 2013 |
6634 |
383.09 |
| Jun 03 2013 |
6634 |
383.09 |
| May 27 2013 |
6634 |
383.09 |
| May 20 2013 |
6634 |
383.09 |
| May 13 2013 |
6634 |
383.09 |
| May 06 2013 |
6634 |
383.09 |
| Apr 29 2013 |
6634 |
383.09 |
| Apr 22 2013 |
6624 |
383.09 |
| Apr 15 2013 |
6631 |
383.09 |
| Apr 08 2013 |
6631 |
383.09 |
| Apr 01 2013 |
6631 |
383.09 |
| Mar 25 2013 |
6627 |
383.09 |
| Mar 18 2013 |
6627 |
383.09 |
| Mar 11 2013 |
6627 |
383.09 |
| Mar 04 2013 |
6627 |
383.09 |
| Feb 25 2013 |
6627 |
383.09 |
| Feb 18 2013 |
6634 |
383.09 |
| Feb 11 2013 |
6642 |
383.09 |
| Feb 04 2013 |
6610 |
383.09 |
| Jan 28 2013 |
6647 |
383.09 |
| Jan 21 2013 |
6657 |
383.09 |
| Jan 14 2013 |
6726 |
383.09 |
| Jan 07 2013 |
6707 |
383.09 |
| Dec 31 2012 |
6718 |
383.09 |
| Dec 24 2012 |
6717 |
383.09 |
| Dec 17 2012 |
6738 |
383.09 |
| Dec 10 2012 |
6681 |
383.09 |
| Dec 03 2012 |
6776 |
383.09 |
| Nov 26 2012 |
6699 |
383.09 |
