| Dec 01 2014 |
27322 |
607.74 |
| Nov 24 2014 |
27347 |
607.74 |
| Nov 17 2014 |
27601 |
607.74 |
| Nov 10 2014 |
27827 |
607.74 |
| Nov 03 2014 |
30297 |
640.81 |
| Oct 27 2014 |
30224 |
640.81 |
| Oct 20 2014 |
30419 |
641.47 |
| Oct 13 2014 |
30360 |
641.47 |
| Oct 06 2014 |
29776 |
641.47 |
| Sep 29 2014 |
29970 |
641.47 |
| Sep 22 2014 |
30130 |
641.47 |
| Sep 15 2014 |
29784 |
641.47 |
| Sep 08 2014 |
29446 |
641.47 |
| Sep 01 2014 |
29557 |
641.47 |
| Aug 25 2014 |
29610 |
641.47 |
| Aug 18 2014 |
29625 |
641.47 |
| Aug 11 2014 |
29624 |
641.47 |
| Aug 04 2014 |
29624 |
641.47 |
| Jul 28 2014 |
29624 |
641.47 |
| Jul 21 2014 |
29642 |
641.47 |
| Jul 14 2014 |
29643 |
641.47 |
| Jul 07 2014 |
29643 |
641.47 |
| Jun 30 2014 |
29643 |
641.47 |
| Jun 23 2014 |
29643 |
641.47 |
| Jun 16 2014 |
29643 |
641.47 |
| Jun 09 2014 |
29643 |
641.47 |
| Jun 02 2014 |
29643 |
641.47 |
| May 26 2014 |
29643 |
641.47 |
| May 19 2014 |
29643 |
641.47 |
| May 12 2014 |
29644 |
641.47 |
| May 05 2014 |
29644 |
641.47 |
| Apr 28 2014 |
29645 |
641.47 |
| Apr 21 2014 |
29645 |
641.47 |
| Apr 14 2014 |
29655 |
641.47 |
| Apr 07 2014 |
29655 |
641.47 |
| Mar 31 2014 |
29656 |
641.47 |
| Mar 24 2014 |
29656 |
641.47 |
| Mar 17 2014 |
29656 |
641.47 |
| Mar 10 2014 |
29655 |
641.47 |
| Mar 03 2014 |
29655 |
641.47 |
| Feb 24 2014 |
29649 |
641.47 |
| Feb 17 2014 |
29671 |
641.47 |
| Feb 10 2014 |
29669 |
641.47 |
| Feb 03 2014 |
29667 |
641.47 |
| Jan 27 2014 |
29728 |
641.47 |
| Jan 20 2014 |
29664 |
641.47 |
| Jan 13 2014 |
29487 |
641.47 |
| Jan 06 2014 |
29423 |
641.47 |
| Dec 30 2013 |
29606 |
641.47 |
| Dec 23 2013 |
29401 |
641.47 |
| Dec 16 2013 |
29150 |
641.47 |
| Dec 09 2013 |
29984 |
654.83 |
| Dec 02 2013 |
30976 |
670.53 |
| Nov 25 2013 |
31917 |
681.65 |
| Nov 18 2013 |
32170 |
690.49 |
| Nov 11 2013 |
32383 |
694.64 |
| Nov 04 2013 |
32269 |
694.64 |
| Oct 28 2013 |
31834 |
692.96 |
| Oct 21 2013 |
31440 |
711.93 |
| Oct 14 2013 |
31511 |
711.93 |
| Oct 07 2013 |
31018 |
711.93 |
| Sep 30 2013 |
30824 |
711.93 |
| Sep 23 2013 |
30763 |
711.93 |
| Sep 16 2013 |
30345 |
711.93 |
| Sep 09 2013 |
30173 |
711.93 |
| Sep 02 2013 |
30420 |
711.93 |
| Aug 26 2013 |
30346 |
711.93 |
| Aug 19 2013 |
30378 |
711.93 |
| Aug 12 2013 |
30379 |
711.93 |
| Aug 05 2013 |
30381 |
711.93 |
| Jul 29 2013 |
30382 |
711.93 |
| Jul 22 2013 |
30427 |
711.93 |
| Jul 15 2013 |
30426 |
711.93 |
| Jul 08 2013 |
30427 |
711.93 |
| Jul 01 2013 |
30427 |
711.93 |
| Jun 24 2013 |
30428 |
711.93 |
| Jun 17 2013 |
30428 |
711.93 |
| Jun 10 2013 |
30428 |
711.93 |
| Jun 03 2013 |
30428 |
711.93 |
| May 27 2013 |
30428 |
711.93 |
| May 20 2013 |
30428 |
711.93 |
| May 13 2013 |
30428 |
711.93 |
| May 06 2013 |
30428 |
711.93 |
| Apr 29 2013 |
30428 |
711.93 |
| Apr 22 2013 |
30388 |
711.93 |
| Apr 15 2013 |
30396 |
711.93 |
| Apr 08 2013 |
30396 |
711.93 |
| Apr 01 2013 |
30396 |
711.93 |
| Mar 25 2013 |
30376 |
711.93 |
| Mar 18 2013 |
30376 |
711.93 |
| Mar 11 2013 |
30376 |
711.93 |
| Mar 04 2013 |
30376 |
711.93 |
| Feb 25 2013 |
30376 |
711.93 |
| Feb 18 2013 |
30374 |
711.93 |
| Feb 11 2013 |
30383 |
711.93 |
| Feb 04 2013 |
30354 |
711.93 |
| Jan 28 2013 |
30397 |
711.93 |
| Jan 21 2013 |
30421 |
711.93 |
| Jan 14 2013 |
30544 |
711.93 |
| Jan 07 2013 |
30517 |
711.93 |
| Dec 31 2012 |
30499 |
711.93 |
| Dec 24 2012 |
30533 |
711.93 |
| Dec 17 2012 |
30479 |
711.93 |
| Dec 10 2012 |
30321 |
720.43 |
| Dec 03 2012 |
30635 |
719.26 |
| Nov 26 2012 |
30539 |
725.85 |
