| Sep 24 2010 |
10779 |
488.49 |
| Sep 17 2010 |
10406 |
488.49 |
| Sep 10 2010 |
10214 |
488.49 |
| Jan 29 2010 |
10188 |
488.49 |
| Jan 15 2010 |
10138 |
488.49 |
| Jan 08 2010 |
10010 |
488.49 |
| Dec 18 2009 |
9614 |
488.49 |
| Dec 09 2009 |
9494 |
488.49 |
| Dec 04 2009 |
9261 |
488.49 |
| Nov 27 2009 |
9217 |
488.49 |
| Nov 20 2009 |
8866 |
488.49 |
| Nov 13 2009 |
8363 |
488.49 |
| Nov 06 2009 |
8260 |
488.49 |
| Oct 30 2009 |
9640 |
488.49 |
| Oct 23 2009 |
9215 |
488.49 |
| Oct 16 2009 |
9061 |
488.49 |
| Oct 09 2009 |
8949 |
488.49 |
| Oct 02 2009 |
8549 |
488.49 |
| Dec 05 2008 |
7820 |
508.97 |
| Nov 28 2008 |
7615 |
508.97 |
| Nov 21 2008 |
7576 |
508.97 |
| Nov 14 2008 |
7346 |
508.97 |
| Nov 07 2008 |
7218 |
508.97 |
| Oct 31 2008 |
6759 |
508.97 |
| Oct 24 2008 |
6591 |
508.97 |
| Oct 17 2008 |
5987 |
508.97 |
| Oct 10 2008 |
5868 |
511.26 |
| Oct 03 2008 |
5374 |
511.26 |
| Sep 26 2008 |
5036 |
511.26 |
| Sep 19 2008 |
5008 |
511.26 |
| Feb 01 2008 |
4793 |
511.26 |
| Dec 12 2007 |
4239 |
492.31 |
| Dec 07 2007 |
4012 |
483.99 |
| Nov 30 2007 |
3912 |
483.99 |
| Nov 23 2007 |
4372 |
504.63 |
| Nov 16 2007 |
4516 |
504.63 |
| Nov 09 2007 |
4167 |
490.88 |
| Nov 02 2007 |
4026 |
490.88 |
| Oct 26 2007 |
3958 |
490.88 |
| Oct 19 2007 |
3844 |
490.88 |
| Oct 12 2007 |
3664 |
483.32 |
| Oct 05 2007 |
3374 |
483.32 |
| Sep 28 2007 |
3338 |
483.32 |
| Sep 21 2007 |
3136 |
483.32 |
| Sep 14 2007 |
3045 |
483.32 |
| Aug 24 2007 |
2764 |
469.74 |
| Dec 14 2006 |
2654 |
474.84 |
| Dec 08 2006 |
2631 |
474.84 |
| Dec 01 2006 |
2575 |
474.84 |
| Nov 24 2006 |
2022 |
439.3 |
| Nov 17 2006 |
1830 |
439.3 |
| Nov 10 2006 |
1637 |
429 |
| Nov 03 2006 |
1532 |
429 |
| Oct 27 2006 |
1445 |
429 |
| Oct 20 2006 |
1322 |
429 |
| Oct 13 2006 |
1100 |
429 |
| Oct 06 2006 |
886 |
429 |
| Sep 29 2006 |
581 |
429 |
| Sep 22 2006 |
219 |
429 |
| Sep 15 2006 |
155 |
429 |
