| Dec 09 2011 |
376 |
203.12 |
| Dec 01 2011 |
300 |
196 |
| Nov 25 2011 |
304 |
195.99 |
| Nov 17 2011 |
316 |
197.4 |
| Nov 10 2011 |
431 |
208.15 |
| Nov 04 2011 |
459 |
209.72 |
| Oct 28 2011 |
510 |
213.93 |
| Oct 21 2011 |
428 |
207.43 |
| Oct 14 2011 |
434 |
207.43 |
| Oct 07 2011 |
406 |
207.37 |
| Sep 30 2011 |
403 |
207.37 |
| Sep 27 2011 |
409 |
207.38 |
| Sep 23 2011 |
404 |
207.38 |
| Sep 16 2011 |
389 |
207.38 |
| Sep 09 2011 |
381 |
207.38 |
| Jan 13 2011 |
376 |
207.4 |
| Dec 28 2010 |
520 |
214.15 |
| Dec 14 2010 |
508 |
214.15 |
| Dec 03 2010 |
514 |
214.15 |
| Nov 26 2010 |
513 |
214.16 |
| Nov 19 2010 |
530 |
216.49 |
| Nov 12 2010 |
553 |
217.91 |
| Nov 04 2010 |
535 |
217.91 |
| Oct 28 2010 |
528 |
219.71 |
| Oct 22 2010 |
542 |
222.32 |
| Oct 14 2010 |
517 |
222.31 |
| Oct 05 2010 |
689 |
237.52 |
| Sep 29 2010 |
659 |
235.1 |
| Sep 24 2010 |
667 |
235.1 |
| Sep 17 2010 |
703 |
240.23 |
| Sep 10 2010 |
694 |
240.23 |
| Aug 15 2010 |
662 |
240.23 |
| Jan 29 2010 |
731 |
240.23 |
| Jan 15 2010 |
715 |
240.23 |
| Jan 08 2010 |
665 |
240.23 |
| Dec 18 2009 |
542 |
240.23 |
| Dec 09 2009 |
575 |
243.65 |
| Dec 04 2009 |
559 |
243.65 |
| Nov 27 2009 |
590 |
243.65 |
| Nov 20 2009 |
634 |
248.43 |
| Nov 13 2009 |
597 |
249.31 |
| Nov 06 2009 |
569 |
248.48 |
| Oct 30 2009 |
701 |
249.69 |
| Oct 23 2009 |
727 |
252.33 |
| Oct 16 2009 |
802 |
255.37 |
| Oct 09 2009 |
906 |
261.52 |
| Oct 02 2009 |
1006 |
265.75 |
| Sep 25 2009 |
985 |
267.71 |
| Sep 18 2009 |
974 |
266.92 |
| Sep 11 2009 |
972 |
266.92 |
| Jan 30 2009 |
1034 |
271.29 |
| Jan 09 2009 |
987 |
271.29 |
| Dec 18 2008 |
922 |
271.29 |
| Dec 12 2008 |
920 |
271.29 |
| Dec 05 2008 |
944 |
274.05 |
| Nov 28 2008 |
931 |
274.05 |
| Nov 21 2008 |
998 |
279.43 |
| Nov 14 2008 |
1184 |
297.3 |
| Nov 07 2008 |
1220 |
304.82 |
| Oct 31 2008 |
1249 |
313.43 |
| Oct 24 2008 |
1622 |
337.35 |
| Oct 17 2008 |
1762 |
352.09 |
| Oct 10 2008 |
2509 |
392.95 |
| Oct 03 2008 |
2298 |
392.95 |
| Sep 26 2008 |
2153 |
392.95 |
| Sep 19 2008 |
2184 |
392.95 |
| Feb 01 2008 |
2105 |
392.95 |
| Dec 12 2007 |
2054 |
392.95 |
| Dec 07 2007 |
2046 |
392.95 |
| Nov 30 2007 |
1989 |
392.95 |
| Nov 23 2007 |
2152 |
402.79 |
