| Oct 07 2016 |
32989 |
628.49 |
| Sep 30 2016 |
32963 |
628.49 |
| Sep 23 2016 |
32392 |
628.49 |
| Sep 16 2016 |
31864 |
628.49 |
| Sep 09 2016 |
31326 |
628.49 |
| Sep 02 2016 |
31248 |
628.49 |
| Aug 26 2016 |
31291 |
628.49 |
| Aug 19 2016 |
30728 |
628.49 |
| Aug 12 2016 |
30721 |
628.49 |
| Aug 05 2016 |
30742 |
628.49 |
| Jul 29 2016 |
30744 |
628.49 |
| Jul 22 2016 |
30711 |
628.49 |
| Jun 28 2016 |
30713 |
628.49 |
| Jun 21 2016 |
30799 |
628.49 |
| Jun 14 2016 |
30799 |
628.49 |
| Jun 07 2016 |
30801 |
628.49 |
| May 31 2016 |
30808 |
628.49 |
| May 24 2016 |
30808 |
628.49 |
| May 17 2016 |
30780 |
628.49 |
| May 10 2016 |
30781 |
628.49 |
| May 03 2016 |
30787 |
628.49 |
| Apr 26 2016 |
30782 |
628.49 |
| Apr 19 2016 |
30734 |
628.49 |
| Apr 12 2016 |
30802 |
628.49 |
| Apr 05 2016 |
30802 |
628.49 |
| Mar 29 2016 |
30802 |
628.49 |
| Mar 22 2016 |
30782 |
628.49 |
| Mar 15 2016 |
30783 |
628.49 |
| Mar 08 2016 |
30807 |
628.49 |
| Mar 01 2016 |
30802 |
628.49 |
| Feb 23 2016 |
30798 |
628.49 |
| Feb 16 2016 |
30712 |
628.49 |
| Feb 09 2016 |
30712 |
628.49 |
| Feb 02 2016 |
30650 |
628.49 |
| Jan 26 2016 |
30695 |
628.49 |
| Jan 19 2016 |
30709 |
628.49 |
| Jan 12 2016 |
30281 |
628.49 |
| Jan 05 2016 |
30760 |
628.49 |
| Dec 29 2015 |
30801 |
628.49 |
| Dec 22 2015 |
30571 |
628.49 |
| Dec 15 2015 |
30439 |
628.49 |
| Dec 08 2015 |
30794 |
628.49 |
| Dec 01 2015 |
30928 |
628.49 |
| Nov 24 2015 |
30660 |
628.49 |
| Nov 17 2015 |
30306 |
628.49 |
| Nov 10 2015 |
30426 |
628.49 |
| Nov 03 2015 |
30566 |
628.49 |
| Oct 20 2014 |
20971 |
529.66 |
| Oct 13 2014 |
20877 |
529.66 |
| Oct 06 2014 |
22630 |
552.43 |
| Sep 29 2014 |
22841 |
552.43 |
| Sep 22 2014 |
24720 |
572.62 |
| Sep 15 2014 |
23438 |
560.77 |
| Sep 08 2014 |
24972 |
581.16 |
| Sep 01 2014 |
22655 |
553.25 |
| Aug 25 2014 |
22698 |
553.25 |
| Aug 18 2014 |
22710 |
553.25 |
| Aug 11 2014 |
22710 |
553.25 |
| Aug 04 2014 |
22710 |
553.25 |
| Jul 28 2014 |
22710 |
553.25 |
| Jul 21 2014 |
22728 |
553.25 |
| Jul 14 2014 |
22729 |
553.25 |
| Jul 07 2014 |
22729 |
553.25 |
| Jun 30 2014 |
22729 |
553.25 |
| Jun 23 2014 |
22729 |
553.25 |
| Jun 16 2014 |
22729 |
553.25 |
| Jun 09 2014 |
22729 |
553.25 |
| Jun 02 2014 |
22729 |
553.25 |
| May 26 2014 |
22729 |
553.25 |
| May 19 2014 |
22729 |
553.25 |
| May 12 2014 |
22731 |
553.25 |
| May 05 2014 |
22731 |
553.25 |
| Apr 28 2014 |
22732 |
553.25 |
| Apr 21 2014 |
22732 |
553.25 |
| Apr 14 2014 |
22743 |
553.25 |
| Apr 07 2014 |
22743 |
553.25 |
| Mar 31 2014 |
22744 |
553.25 |
| Mar 24 2014 |
22744 |
553.25 |
| Mar 17 2014 |
22744 |
553.25 |
| Mar 10 2014 |
22743 |
553.25 |
| Mar 03 2014 |
22743 |
553.25 |
| Feb 24 2014 |
22734 |
553.25 |
| Feb 17 2014 |
22749 |
553.25 |
| Feb 10 2014 |
22748 |
553.25 |
| Feb 03 2014 |
22741 |
553.25 |
| Jan 27 2014 |
22804 |
553.25 |
| Jan 20 2014 |
22751 |
553.25 |
| Jan 13 2014 |
22573 |
553.25 |
| Jan 06 2014 |
22505 |
553.25 |
| Dec 30 2013 |
22670 |
553.25 |
| Dec 23 2013 |
22450 |
553.25 |
| Dec 16 2013 |
22208 |
553.25 |
| Dec 09 2013 |
22238 |
553.25 |
| Dec 02 2013 |
22479 |
553.25 |
| Nov 25 2013 |
22860 |
553.25 |
| Nov 18 2013 |
22979 |
553.25 |
| Nov 11 2013 |
22991 |
553.25 |
| Nov 04 2013 |
22894 |
553.25 |
| Oct 28 2013 |
24114 |
569.92 |
| Oct 21 2013 |
23515 |
569.92 |
| Oct 14 2013 |
25401 |
592.97 |
| Oct 07 2013 |
25040 |
592.97 |
| Sep 30 2013 |
24892 |
592.97 |
| Sep 23 2013 |
24838 |
592.97 |
| Sep 16 2013 |
19020 |
523.19 |
| Sep 09 2013 |
18934 |
523.19 |
