| Oct 21 2016 |
13389 |
436.12 |
| Oct 14 2016 |
13304 |
436.12 |
| Oct 07 2016 |
13284 |
436.12 |
| Sep 30 2016 |
13233 |
436.12 |
| Sep 23 2016 |
13004 |
436.12 |
| Sep 16 2016 |
12723 |
436.12 |
| Sep 09 2016 |
12635 |
436.12 |
| Sep 02 2016 |
12602 |
436.12 |
| Aug 26 2016 |
12625 |
436.12 |
| Aug 19 2016 |
12333 |
436.12 |
| Aug 12 2016 |
12322 |
436.12 |
| Aug 05 2016 |
12338 |
436.12 |
| Jul 29 2016 |
12339 |
436.12 |
| Jul 22 2016 |
12320 |
436.12 |
| Jun 28 2016 |
12321 |
436.12 |
| Jun 21 2016 |
12372 |
436.12 |
| Jun 14 2016 |
12372 |
436.12 |
| Jun 07 2016 |
12372 |
436.12 |
| May 31 2016 |
12377 |
436.12 |
| May 24 2016 |
12377 |
436.12 |
| May 17 2016 |
12365 |
436.12 |
| May 10 2016 |
12365 |
436.12 |
| May 03 2016 |
12366 |
436.12 |
| Apr 26 2016 |
12366 |
436.12 |
| Apr 19 2016 |
12352 |
436.12 |
| Apr 12 2016 |
12380 |
436.12 |
| Apr 05 2016 |
12380 |
436.12 |
| Mar 29 2016 |
12380 |
436.12 |
| Mar 22 2016 |
12373 |
436.12 |
| Mar 15 2016 |
12370 |
436.12 |
| Mar 08 2016 |
12380 |
436.12 |
| Mar 01 2016 |
12376 |
436.12 |
| Feb 23 2016 |
12373 |
436.12 |
| Feb 16 2016 |
12326 |
436.12 |
| Feb 09 2016 |
12326 |
436.12 |
| Feb 02 2016 |
12271 |
436.12 |
| Jan 26 2016 |
12296 |
436.12 |
| Jan 19 2016 |
12308 |
436.12 |
| Jan 12 2016 |
11915 |
436.12 |
| Jan 05 2016 |
12244 |
436.12 |
| Dec 29 2015 |
12261 |
436.12 |
| Dec 22 2015 |
12134 |
436.12 |
| Dec 15 2015 |
12066 |
436.12 |
| Dec 08 2015 |
12255 |
436.12 |
| Dec 01 2015 |
12242 |
436.12 |
| Nov 24 2015 |
12153 |
436.12 |
| Nov 17 2015 |
11888 |
436.12 |
| Nov 10 2015 |
11812 |
436.12 |
| Nov 03 2015 |
11813 |
436.12 |
| Dec 01 2014 |
25445 |
584.81 |
| Nov 24 2014 |
25472 |
584.81 |
| Nov 17 2014 |
26367 |
592.41 |
| Nov 10 2014 |
26593 |
592.41 |
| Nov 03 2014 |
26525 |
592.41 |
| Oct 27 2014 |
26399 |
590.85 |
| Oct 20 2014 |
26574 |
590.85 |
| Oct 13 2014 |
26409 |
589.98 |
| Oct 06 2014 |
24641 |
574.53 |
| Sep 29 2014 |
24792 |
574.53 |
| Sep 22 2014 |
24892 |
574.53 |
| Sep 15 2014 |
24623 |
574.53 |
| Sep 08 2014 |
24413 |
574.53 |
| Sep 01 2014 |
24512 |
574.53 |
| Aug 25 2014 |
24556 |
574.53 |
| Aug 18 2014 |
24569 |
574.53 |
| Aug 11 2014 |
24569 |
574.53 |
| Aug 04 2014 |
24569 |
574.53 |
| Jul 28 2014 |
24569 |
574.53 |
| Jul 21 2014 |
24587 |
574.53 |
| Jul 14 2014 |
24588 |
574.53 |
| Jul 07 2014 |
24588 |
574.53 |
| Jun 30 2014 |
24588 |
574.53 |
| Jun 23 2014 |
24588 |
574.53 |
| Jun 16 2014 |
24588 |
574.53 |
| Jun 09 2014 |
24588 |
574.53 |
| Jun 02 2014 |
24588 |
574.53 |
| May 26 2014 |
24588 |
574.53 |
| May 19 2014 |
24588 |
574.53 |
| May 12 2014 |
24589 |
574.53 |
| May 05 2014 |
24589 |
574.53 |
| Apr 28 2014 |
24590 |
574.53 |
| Apr 21 2014 |
24590 |
574.53 |
| Apr 14 2014 |
24607 |
574.53 |
| Apr 07 2014 |
24607 |
574.53 |
| Mar 31 2014 |
24608 |
574.53 |
| Mar 24 2014 |
24608 |
574.53 |
| Mar 17 2014 |
24608 |
574.53 |
| Mar 10 2014 |
24607 |
574.53 |
| Mar 03 2014 |
24607 |
574.53 |
| Feb 24 2014 |
24599 |
574.53 |
| Feb 17 2014 |
24616 |
574.53 |
| Feb 10 2014 |
24614 |
574.53 |
| Feb 03 2014 |
24609 |
574.53 |
| Jan 27 2014 |
24667 |
574.53 |
| Jan 20 2014 |
24618 |
574.53 |
| Jan 13 2014 |
24433 |
574.53 |
| Jan 06 2014 |
24365 |
574.53 |
| Dec 30 2013 |
24526 |
574.53 |
| Dec 23 2013 |
24312 |
574.53 |
| Dec 16 2013 |
24087 |
574.53 |
| Dec 09 2013 |
24995 |
585.01 |
| Dec 02 2013 |
24963 |
581.39 |
| Nov 25 2013 |
25374 |
581.39 |
| Nov 18 2013 |
25446 |
581.39 |
| Nov 11 2013 |
27320 |
603.14 |
| Nov 04 2013 |
27427 |
606.36 |
| Oct 28 2013 |
27137 |
606.36 |
| Oct 21 2013 |
26782 |
610.33 |
| Oct 14 2013 |
27767 |
622.92 |
| Oct 07 2013 |
27344 |
622.92 |
| Sep 30 2013 |
27159 |
622.92 |
| Sep 23 2013 |
27122 |
622.92 |
| Sep 16 2013 |
26766 |
622.92 |
| Sep 09 2013 |
26619 |
622.92 |
| Sep 02 2013 |
26818 |
622.92 |
| Aug 26 2013 |
26752 |
622.92 |
| Aug 19 2013 |
26776 |
622.92 |
| Aug 12 2013 |
26776 |
622.92 |
| Aug 05 2013 |
26778 |
622.92 |
| Jul 29 2013 |
26779 |
622.92 |
| Jul 22 2013 |
26824 |
622.92 |
| Jul 15 2013 |
26824 |
622.92 |
| Jul 08 2013 |
26825 |
622.92 |
| Jul 01 2013 |
26825 |
622.92 |
| Jun 24 2013 |
26826 |
622.92 |
| Jun 17 2013 |
26826 |
622.92 |
| Jun 10 2013 |
26826 |
622.92 |
| Jun 03 2013 |
26826 |
622.92 |
| May 27 2013 |
26826 |
622.92 |
| May 20 2013 |
26826 |
622.92 |
| May 13 2013 |
26826 |
622.92 |
| May 06 2013 |
26826 |
622.92 |
| Apr 29 2013 |
26826 |
622.92 |
| Apr 22 2013 |
26789 |
622.92 |
| Apr 15 2013 |
26797 |
622.92 |
| Apr 08 2013 |
26797 |
622.92 |
| Apr 01 2013 |
26797 |
622.92 |
| Mar 25 2013 |
26783 |
622.92 |
| Mar 18 2013 |
26783 |
622.92 |
| Mar 11 2013 |
26783 |
622.92 |
| Mar 04 2013 |
26783 |
622.92 |
| Feb 25 2013 |
26783 |
622.92 |
| Feb 18 2013 |
26781 |
622.92 |
| Feb 11 2013 |
26790 |
622.92 |
| Feb 04 2013 |
26754 |
622.92 |
| Jan 28 2013 |
26809 |
622.92 |
| Jan 21 2013 |
26821 |
622.92 |
| Jan 14 2013 |
26939 |
622.92 |
| Jan 07 2013 |
26893 |
622.92 |
| Dec 31 2012 |
26877 |
622.92 |
| Dec 24 2012 |
26887 |
622.92 |
| Dec 17 2012 |
26871 |
622.92 |
| Dec 10 2012 |
27440 |
636.59 |
| Dec 03 2012 |
27727 |
636.59 |
| Nov 26 2012 |
27569 |
636.59 |
