| Nov 10 2015 |
12277 |
440.32 |
| Nov 03 2015 |
10874 |
426.62 |
| Oct 27 2015 |
12414 |
441.67 |
| Oct 20 2015 |
9302 |
410.9 |
| Oct 13 2015 |
8904 |
410.9 |
| Oct 06 2015 |
8900 |
410.9 |
| Sep 29 2015 |
8970 |
410.9 |
| Sep 22 2015 |
26877 |
410.9 |
| Sep 15 2015 |
31492 |
410.9 |
| Sep 14 2015 |
8738 |
410.9 |
| Sep 07 2015 |
8769 |
410.9 |
| Aug 31 2015 |
8738 |
410.9 |
| Aug 24 2015 |
8694 |
410.9 |
| Aug 17 2015 |
8703 |
410.9 |
| Aug 10 2015 |
8712 |
410.9 |
| Aug 03 2015 |
8712 |
410.9 |
| Jul 27 2015 |
8712 |
410.9 |
| Jul 20 2015 |
8713 |
410.9 |
| Jul 13 2015 |
8713 |
410.9 |
| Jul 06 2015 |
8713 |
410.9 |
| Jun 29 2015 |
8713 |
410.9 |
| Jun 22 2015 |
8713 |
410.9 |
| Jun 15 2015 |
8713 |
410.9 |
| Jun 08 2015 |
8784 |
410.9 |
| Jun 01 2015 |
8784 |
410.9 |
| May 25 2015 |
8784 |
410.9 |
| May 18 2015 |
8784 |
410.9 |
| May 11 2015 |
8784 |
410.9 |
| May 04 2015 |
8784 |
410.9 |
| Apr 27 2015 |
8778 |
410.9 |
| Apr 20 2015 |
8769 |
410.9 |
| Apr 13 2015 |
8768 |
410.9 |
| Apr 06 2015 |
8783 |
410.9 |
| Mar 30 2015 |
8783 |
410.9 |
| Mar 23 2015 |
8793 |
410.9 |
| Mar 16 2015 |
8787 |
410.9 |
| Mar 09 2015 |
8787 |
410.9 |
| Mar 02 2015 |
8779 |
410.9 |
| Feb 23 2015 |
8707 |
410.9 |
| Feb 16 2015 |
8701 |
410.9 |
| Feb 09 2015 |
8711 |
410.9 |
| Feb 02 2015 |
8718 |
410.9 |
| Jan 26 2015 |
8711 |
410.9 |
| Jan 19 2015 |
8694 |
410.9 |
| Jan 12 2015 |
8593 |
410.9 |
| Jan 05 2015 |
8828 |
410.9 |
| Dec 29 2014 |
8811 |
410.9 |
| Dec 22 2014 |
8837 |
410.9 |
| Dec 15 2014 |
8675 |
410.9 |
| Dec 08 2014 |
8724 |
410.9 |
| Dec 01 2014 |
8751 |
410.9 |
| Nov 24 2014 |
8760 |
410.9 |
| Nov 17 2014 |
9095 |
414.26 |
| Nov 10 2014 |
9247 |
415.18 |
| Nov 03 2014 |
6963 |
387.33 |
| Oct 27 2014 |
6714 |
383.4 |
| Oct 06 2014 |
17978 |
504.79 |
| Sep 29 2014 |
18214 |
504.79 |
| Sep 22 2014 |
18298 |
504.79 |
| Sep 15 2014 |
18158 |
504.79 |
| Sep 08 2014 |
17686 |
501.14 |
| Sep 01 2014 |
17757 |
501.14 |
| Aug 25 2014 |
17780 |
501.14 |
| Aug 18 2014 |
17782 |
501.14 |
| Aug 11 2014 |
17782 |
501.14 |
| Aug 04 2014 |
17782 |
501.14 |
| Jul 28 2014 |
17782 |
501.14 |
| Jul 21 2014 |
17800 |
501.14 |
| Jul 14 2014 |
17800 |
501.14 |
| Jul 07 2014 |
17800 |
501.14 |
| Jun 30 2014 |
17800 |
501.14 |
| Jun 23 2014 |
17800 |
501.14 |
| Jun 16 2014 |
17800 |
501.14 |
| Jun 09 2014 |
17800 |
501.14 |
| Jun 02 2014 |
17800 |
501.14 |
| May 26 2014 |
17800 |
501.14 |
| May 19 2014 |
17800 |
501.14 |
| May 12 2014 |
17802 |
501.14 |
| May 05 2014 |
17802 |
501.14 |
| Apr 28 2014 |
17803 |
501.14 |
| Apr 21 2014 |
17803 |
501.14 |
| Apr 14 2014 |
17818 |
501.14 |
| Apr 07 2014 |
17818 |
501.14 |
| Mar 31 2014 |
17819 |
501.14 |
| Mar 24 2014 |
17819 |
501.14 |
| Mar 17 2014 |
17819 |
501.14 |
| Mar 10 2014 |
17819 |
501.14 |
| Mar 03 2014 |
17819 |
501.14 |
| Feb 24 2014 |
17814 |
501.14 |
| Feb 17 2014 |
17831 |
501.14 |
| Feb 10 2014 |
17831 |
501.14 |
| Feb 03 2014 |
17819 |
501.14 |
| Jan 27 2014 |
17891 |
501.14 |
| Jan 20 2014 |
17853 |
501.14 |
| Jan 13 2014 |
17668 |
501.14 |
| Jan 06 2014 |
17610 |
501.14 |
| Dec 30 2013 |
17755 |
501.14 |
| Dec 23 2013 |
17532 |
501.14 |
| Dec 16 2013 |
17339 |
501.14 |
| Dec 09 2013 |
17352 |
501.14 |
| Dec 02 2013 |
17562 |
501.14 |
| Nov 25 2013 |
17859 |
501.14 |
| Nov 18 2013 |
18002 |
501.14 |
| Nov 11 2013 |
19700 |
518.37 |
| Nov 04 2013 |
19534 |
518.37 |
| Oct 28 2013 |
19376 |
518.37 |
| Oct 21 2013 |
19078 |
519.48 |
| Oct 14 2013 |
20723 |
537.13 |
| Oct 07 2013 |
20515 |
537.13 |
| Sep 30 2013 |
20391 |
537.13 |
| Sep 23 2013 |
20353 |
537.13 |
| Sep 16 2013 |
22197 |
562.34 |
| Sep 09 2013 |
22072 |
562.34 |
| Sep 02 2013 |
22221 |
562.34 |
| Aug 26 2013 |
22172 |
562.34 |
| Aug 19 2013 |
22193 |
562.34 |
| Aug 12 2013 |
22194 |
562.34 |
| Aug 05 2013 |
22196 |
562.34 |
| Jul 29 2013 |
22197 |
562.34 |
| Jul 22 2013 |
22243 |
562.34 |
| Jul 15 2013 |
22243 |
562.34 |
| Jul 08 2013 |
22243 |
562.34 |
| Jul 01 2013 |
22243 |
562.34 |
| Jun 24 2013 |
22244 |
562.34 |
| Jun 17 2013 |
22244 |
562.34 |
| Jun 10 2013 |
22244 |
562.34 |
| Jun 03 2013 |
22244 |
562.34 |
| May 27 2013 |
22244 |
562.34 |
| May 20 2013 |
22244 |
562.34 |
| May 13 2013 |
22244 |
562.34 |
| May 06 2013 |
22244 |
562.34 |
| Apr 29 2013 |
22244 |
562.34 |
| Apr 22 2013 |
22204 |
562.34 |
| Apr 15 2013 |
22211 |
562.34 |
| Apr 08 2013 |
22211 |
562.34 |
| Apr 01 2013 |
22211 |
562.34 |
| Mar 25 2013 |
22200 |
562.34 |
| Mar 18 2013 |
22200 |
562.34 |
| Mar 11 2013 |
22200 |
562.34 |
| Mar 04 2013 |
22200 |
562.34 |
| Feb 25 2013 |
22200 |
562.34 |
| Feb 18 2013 |
22200 |
562.34 |
| Feb 11 2013 |
22209 |
562.34 |
| Feb 04 2013 |
22175 |
562.34 |
| Jan 28 2013 |
22219 |
562.34 |
| Jan 21 2013 |
22244 |
562.34 |
| Jan 14 2013 |
22358 |
562.34 |
| Jan 07 2013 |
22312 |
562.34 |
| Dec 31 2012 |
22317 |
562.34 |
| Dec 24 2012 |
22326 |
562.34 |
| Dec 17 2012 |
22322 |
562.34 |
| Dec 10 2012 |
22106 |
562.34 |
| Dec 03 2012 |
22315 |
562.34 |
| Nov 26 2012 |
22222 |
562.34 |
