| Oct 27 2017 |
8199 |
384.16 |
| Oct 20 2017 |
8213 |
384.16 |
| Oct 13 2017 |
10127 |
407.63 |
| Oct 06 2017 |
10045 |
407.63 |
| Sep 29 2017 |
10022 |
407.63 |
| Sep 22 2017 |
10026 |
407.63 |
| Sep 15 2017 |
10030 |
407.63 |
| Sep 08 2017 |
9991 |
407.63 |
| Sep 01 2017 |
10008 |
407.63 |
| Aug 25 2017 |
10018 |
407.63 |
| Aug 18 2017 |
10041 |
407.63 |
| Aug 11 2017 |
9998 |
407.63 |
| Aug 04 2017 |
10014 |
407.63 |
| Jul 28 2017 |
10012 |
407.63 |
| Jul 21 2017 |
10030 |
407.63 |
| Jul 14 2017 |
10034 |
407.63 |
| Jul 07 2017 |
10030 |
407.63 |
| Jun 30 2017 |
10041 |
407.63 |
| Jun 23 2017 |
10039 |
407.63 |
| Jun 16 2017 |
10043 |
407.63 |
| Jun 09 2017 |
10020 |
407.63 |
| Jun 02 2017 |
10013 |
407.63 |
| May 26 2017 |
9895 |
407.63 |
| May 19 2017 |
9912 |
407.63 |
| May 12 2017 |
9872 |
407.63 |
| May 05 2017 |
9843 |
407.63 |
| Apr 28 2017 |
9830 |
407.63 |
| Apr 21 2017 |
9815 |
407.63 |
| Apr 14 2017 |
9824 |
407.63 |
| Apr 07 2017 |
9825 |
407.63 |
| Mar 31 2017 |
9825 |
407.63 |
| Mar 24 2017 |
9826 |
407.63 |
| Mar 17 2017 |
9818 |
407.63 |
| Mar 10 2017 |
9828 |
407.63 |
| Mar 03 2017 |
9828 |
407.63 |
| Feb 24 2017 |
9831 |
407.63 |
| Feb 17 2017 |
9842 |
407.63 |
| Feb 10 2017 |
9860 |
407.63 |
| Feb 03 2017 |
9859 |
407.63 |
| Jan 27 2017 |
9872 |
407.63 |
| Jan 20 2017 |
9889 |
407.63 |
| Jan 13 2017 |
9900 |
407.63 |
| Jan 06 2017 |
10063 |
407.63 |
| Dec 30 2016 |
10104 |
407.63 |
| Dec 23 2016 |
10105 |
407.63 |
| Dec 16 2016 |
10154 |
407.63 |
| Dec 09 2016 |
10201 |
407.63 |
| Dec 02 2016 |
10370 |
407.63 |
| Nov 25 2016 |
10305 |
407.63 |
| Nov 18 2016 |
10381 |
407.63 |
| Nov 11 2016 |
10470 |
407.63 |
| Nov 04 2016 |
10428 |
407.63 |
| Oct 28 2016 |
13238 |
435.27 |
| Oct 21 2016 |
13746 |
439.44 |
| Oct 14 2016 |
13674 |
439.44 |
| Oct 07 2016 |
13662 |
439.44 |
| Sep 30 2016 |
13617 |
439.44 |
| Sep 23 2016 |
13385 |
439.44 |
| Sep 16 2016 |
13104 |
439.44 |
| Sep 09 2016 |
13001 |
439.44 |
| Sep 02 2016 |
12961 |
439.44 |
| Aug 26 2016 |
12987 |
439.44 |
| Aug 19 2016 |
12692 |
439.44 |
| Aug 12 2016 |
12682 |
439.44 |
| Aug 05 2016 |
12698 |
439.44 |
| Jul 29 2016 |
12699 |
439.44 |
| Jul 22 2016 |
12680 |
439.44 |
| Jun 28 2016 |
12681 |
439.44 |
| Jun 21 2016 |
12732 |
439.44 |
| Jun 14 2016 |
12732 |
439.44 |
| Jun 07 2016 |
12733 |
439.44 |
| May 31 2016 |
12738 |
439.44 |
| May 24 2016 |
12738 |
439.44 |
| May 17 2016 |
12725 |
439.44 |
| May 10 2016 |
12725 |
439.44 |
| May 03 2016 |
12726 |
439.44 |
| Apr 26 2016 |
12726 |
439.44 |
| Apr 19 2016 |
12714 |
439.44 |
| Apr 12 2016 |
12746 |
439.44 |
| Apr 05 2016 |
12746 |
439.44 |
| Mar 29 2016 |
12746 |
439.44 |
| Mar 22 2016 |
12739 |
439.44 |
| Mar 15 2016 |
12737 |
439.44 |
| Mar 08 2016 |
12748 |
439.44 |
| Mar 01 2016 |
12744 |
439.44 |
| Feb 23 2016 |
12738 |
439.44 |
| Feb 16 2016 |
12690 |
439.44 |
| Feb 09 2016 |
12690 |
439.44 |
| Feb 02 2016 |
12636 |
439.44 |
| Jan 26 2016 |
12663 |
439.44 |
| Jan 19 2016 |
12674 |
439.44 |
| Jan 12 2016 |
12277 |
439.44 |
| Jan 05 2016 |
12609 |
439.44 |
| Dec 29 2015 |
12625 |
439.44 |
| Dec 22 2015 |
12500 |
439.44 |
| Dec 15 2015 |
12428 |
439.44 |
| Dec 08 2015 |
12621 |
439.44 |
| Dec 01 2015 |
12590 |
439.44 |
| Nov 24 2015 |
12504 |
439.44 |
| Nov 17 2015 |
12229 |
439.44 |
| Nov 10 2015 |
12172 |
439.44 |
| Nov 03 2015 |
12181 |
439.44 |
| Oct 27 2015 |
17247 |
487 |
| Oct 20 2015 |
17210 |
487 |
| Oct 13 2015 |
16624 |
487 |
| Oct 06 2015 |
16598 |
487 |
| Sep 29 2015 |
16678 |
487 |
| Sep 22 2015 |
16591 |
487 |
| Sep 15 2015 |
17782 |
487 |
| Sep 14 2015 |
16077 |
487 |
| Sep 07 2015 |
16070 |
487 |
| Aug 31 2015 |
16077 |
487 |
| Aug 24 2015 |
15998 |
487 |
| Aug 17 2015 |
16021 |
487 |
| Aug 10 2015 |
16033 |
487 |
| Aug 03 2015 |
16032 |
487 |
| Jul 27 2015 |
16032 |
487 |
| Jul 20 2015 |
16031 |
487 |
| Jul 13 2015 |
16031 |
487 |
| Jul 06 2015 |
16031 |
487 |
| Jun 29 2015 |
16031 |
487 |
| Jun 22 2015 |
16031 |
487 |
| Jun 15 2015 |
16031 |
487 |
| Jun 08 2015 |
16141 |
487 |
| Jun 01 2015 |
16141 |
487 |
| May 25 2015 |
16141 |
487 |
| May 18 2015 |
16141 |
487 |
| May 11 2015 |
16141 |
487 |
| May 04 2015 |
16141 |
487 |
| Apr 27 2015 |
16123 |
487 |
| Apr 20 2015 |
16108 |
487 |
| Apr 13 2015 |
16108 |
487 |
| Apr 06 2015 |
16134 |
487 |
| Mar 30 2015 |
16134 |
487 |
| Mar 23 2015 |
16149 |
487 |
| Mar 16 2015 |
16140 |
487 |
| Mar 09 2015 |
16139 |
487 |
| Mar 02 2015 |
16129 |
487 |
| Feb 23 2015 |
16018 |
487 |
| Feb 16 2015 |
15998 |
487 |
| Feb 09 2015 |
16008 |
487 |
| Feb 02 2015 |
16011 |
487 |
| Jan 26 2015 |
15995 |
487 |
| Jan 19 2015 |
15980 |
487 |
| Jan 12 2015 |
15851 |
487 |
| Jan 05 2015 |
16142 |
487 |
| Dec 29 2014 |
16135 |
487 |
| Dec 22 2014 |
16183 |
487 |
| Dec 15 2014 |
15931 |
487 |
| Dec 08 2014 |
16077 |
487 |
| Dec 01 2014 |
16127 |
487 |
| Nov 24 2014 |
16167 |
487 |
| Nov 17 2014 |
16320 |
487 |
| Nov 10 2014 |
18846 |
509.99 |
| Nov 03 2014 |
18751 |
509.99 |
| Oct 27 2014 |
21107 |
532.97 |
| Oct 20 2014 |
21295 |
532.97 |
| Oct 13 2014 |
20033 |
521.26 |
| Oct 06 2014 |
19732 |
521.26 |
| Sep 29 2014 |
19922 |
521.26 |
| Sep 22 2014 |
19972 |
521.26 |
| Sep 15 2014 |
19791 |
521.26 |
| Sep 08 2014 |
19659 |
521.26 |
| Sep 01 2014 |
19736 |
521.26 |
| Aug 25 2014 |
19766 |
521.26 |
| Aug 18 2014 |
19773 |
521.26 |
| Aug 11 2014 |
19773 |
521.26 |
| Aug 04 2014 |
19773 |
521.26 |
| Jul 28 2014 |
19773 |
521.26 |
| Jul 21 2014 |
19792 |
521.26 |
| Jul 14 2014 |
19792 |
521.26 |
| Jul 07 2014 |
19792 |
521.26 |
| Jun 30 2014 |
19792 |
521.26 |
| Jun 23 2014 |
19792 |
521.26 |
| Jun 16 2014 |
19792 |
521.26 |
| Jun 09 2014 |
19792 |
521.26 |
| Jun 02 2014 |
19792 |
521.26 |
| May 26 2014 |
19792 |
521.26 |
| May 19 2014 |
19792 |
521.26 |
| May 12 2014 |
19794 |
521.26 |
| May 05 2014 |
19794 |
521.26 |
| Apr 28 2014 |
19795 |
521.26 |
| Apr 21 2014 |
19795 |
521.26 |
| Apr 14 2014 |
19810 |
521.26 |
| Apr 07 2014 |
19810 |
521.26 |
| Mar 31 2014 |
19811 |
521.26 |
| Mar 24 2014 |
19811 |
521.26 |
| Mar 17 2014 |
19811 |
521.26 |
| Mar 10 2014 |
19810 |
521.26 |
| Mar 03 2014 |
19810 |
521.26 |
| Feb 24 2014 |
19803 |
521.26 |
| Feb 17 2014 |
19818 |
521.26 |
| Feb 10 2014 |
19817 |
521.26 |
| Feb 03 2014 |
19808 |
521.26 |
| Jan 27 2014 |
19869 |
521.26 |
| Jan 20 2014 |
19812 |
521.26 |
| Jan 13 2014 |
19622 |
521.26 |
| Jan 06 2014 |
19564 |
521.26 |
| Dec 30 2013 |
19707 |
521.26 |
| Dec 23 2013 |
19486 |
521.26 |
| Dec 16 2013 |
19291 |
521.26 |
| Dec 09 2013 |
19330 |
521.26 |
| Dec 02 2013 |
19528 |
521.26 |
| Nov 25 2013 |
19845 |
521.26 |
| Nov 18 2013 |
18816 |
509.55 |
| Oct 28 2013 |
22899 |
555.71 |
| Oct 21 2013 |
22371 |
555.71 |
| Oct 14 2013 |
20301 |
532.01 |
| Oct 07 2013 |
20097 |
532.01 |
| Sep 30 2013 |
19986 |
532.01 |
| Sep 23 2013 |
19945 |
532.01 |
| Sep 16 2013 |
19768 |
532.01 |
| Sep 09 2013 |
19675 |
532.01 |
| Sep 02 2013 |
19811 |
532.01 |
| Aug 26 2013 |
19779 |
532.01 |
| Aug 19 2013 |
19800 |
532.01 |
| Aug 12 2013 |
19800 |
532.01 |
| Aug 05 2013 |
19802 |
532.01 |
| Jul 29 2013 |
19803 |
532.01 |
| Jul 22 2013 |
19849 |
532.01 |
| Jul 15 2013 |
19849 |
532.01 |
| Jul 08 2013 |
19849 |
532.01 |
| Jul 01 2013 |
19849 |
532.01 |
| Jun 24 2013 |
19850 |
532.01 |
| Jun 17 2013 |
19850 |
532.01 |
| Jun 10 2013 |
19850 |
532.01 |
| Jun 03 2013 |
19850 |
532.01 |
| May 27 2013 |
19850 |
532.01 |
| May 20 2013 |
19850 |
532.01 |
| May 13 2013 |
19850 |
532.01 |
| May 06 2013 |
19850 |
532.01 |
| Apr 29 2013 |
19850 |
532.01 |
| Apr 22 2013 |
19812 |
532.01 |
| Apr 15 2013 |
19819 |
532.01 |
| Apr 08 2013 |
19819 |
532.01 |
| Apr 01 2013 |
19819 |
532.01 |
| Mar 25 2013 |
19809 |
532.01 |
| Mar 18 2013 |
19809 |
532.01 |
| Mar 11 2013 |
19809 |
532.01 |
| Mar 04 2013 |
19809 |
532.01 |
| Feb 25 2013 |
19809 |
532.01 |
| Feb 18 2013 |
19812 |
532.01 |
| Feb 11 2013 |
19821 |
532.01 |
| Feb 04 2013 |
19787 |
532.01 |
| Jan 28 2013 |
19828 |
532.01 |
| Jan 21 2013 |
19839 |
532.01 |
| Jan 14 2013 |
19946 |
532.01 |
| Jan 07 2013 |
19900 |
532.01 |
| Dec 31 2012 |
19912 |
532.01 |
| Dec 24 2012 |
19910 |
532.01 |
| Dec 17 2012 |
19894 |
532.01 |
| Dec 10 2012 |
19696 |
532.01 |
| Dec 03 2012 |
19910 |
532.01 |
| Nov 26 2012 |
19807 |
532.01 |
