| Nov 10 2015 |
25609 |
570.75 |
| Nov 03 2015 |
25090 |
564.07 |
| Oct 27 2015 |
25186 |
564.07 |
| Oct 20 2015 |
25176 |
564.07 |
| Oct 13 2015 |
24473 |
564.07 |
| Oct 06 2015 |
24484 |
564.07 |
| Sep 29 2015 |
24440 |
564.07 |
| Sep 22 2015 |
25230 |
564.07 |
| Sep 15 2015 |
13416 |
564.07 |
| Sep 14 2015 |
23319 |
562.23 |
| Sep 07 2015 |
23285 |
562.23 |
| Aug 31 2015 |
23352 |
562.23 |
| Aug 24 2015 |
23260 |
562.23 |
| Aug 17 2015 |
23299 |
562.23 |
| Aug 10 2015 |
23318 |
562.23 |
| Aug 03 2015 |
23317 |
562.23 |
| Jul 27 2015 |
23317 |
562.23 |
| Jul 20 2015 |
23316 |
562.23 |
| Jul 13 2015 |
23316 |
562.23 |
| Jul 06 2015 |
23316 |
562.23 |
| Jun 29 2015 |
23316 |
562.23 |
| Jun 22 2015 |
23316 |
562.23 |
| Jun 15 2015 |
23316 |
562.23 |
| Jun 08 2015 |
23481 |
562.23 |
| Jun 01 2015 |
23481 |
562.23 |
| May 25 2015 |
23481 |
562.23 |
| May 18 2015 |
23481 |
562.23 |
| May 11 2015 |
23481 |
562.23 |
| May 04 2015 |
23481 |
562.23 |
| Apr 27 2015 |
23452 |
562.23 |
| Apr 20 2015 |
23436 |
562.23 |
| Apr 13 2015 |
23435 |
562.23 |
| Apr 06 2015 |
23474 |
562.23 |
| Mar 30 2015 |
23474 |
562.23 |
| Mar 23 2015 |
23495 |
562.23 |
| Mar 16 2015 |
23474 |
562.23 |
| Mar 09 2015 |
23473 |
562.23 |
| Mar 02 2015 |
23462 |
562.23 |
| Feb 23 2015 |
23304 |
562.23 |
| Feb 16 2015 |
23275 |
562.23 |
| Feb 09 2015 |
23286 |
562.23 |
| Feb 02 2015 |
23294 |
562.23 |
| Jan 26 2015 |
23278 |
562.23 |
| Jan 19 2015 |
23248 |
562.23 |
| Jan 12 2015 |
23102 |
562.23 |
| Jan 05 2015 |
23421 |
562.23 |
| Dec 29 2014 |
23429 |
562.23 |
| Dec 22 2014 |
23474 |
562.23 |
| Dec 15 2014 |
23143 |
562.23 |
| Dec 08 2014 |
23402 |
562.23 |
| Dec 01 2014 |
23554 |
562.23 |
| Nov 24 2014 |
23553 |
562.23 |
| Nov 17 2014 |
23778 |
562.23 |
| Nov 10 2014 |
23590 |
557.97 |
| Nov 03 2014 |
13386 |
459.03 |
| Oct 27 2014 |
15740 |
481.46 |
| Oct 20 2014 |
15942 |
481.46 |
| Oct 13 2014 |
16609 |
488.91 |
| Oct 06 2014 |
17092 |
496.08 |
| Sep 29 2014 |
16396 |
487.25 |
| Sep 22 2014 |
16481 |
487.25 |
| Sep 15 2014 |
16357 |
487.25 |
| Sep 08 2014 |
16316 |
487.25 |
| Sep 01 2014 |
16371 |
487.25 |
| Aug 25 2014 |
16387 |
487.25 |
| Aug 18 2014 |
16390 |
487.25 |
| Aug 11 2014 |
16390 |
487.25 |
| Aug 04 2014 |
16390 |
487.25 |
| Jul 28 2014 |
16390 |
487.25 |
| Jul 21 2014 |
16409 |
487.25 |
| Jul 14 2014 |
16409 |
487.25 |
| Jul 07 2014 |
16409 |
487.25 |
| Jun 30 2014 |
16409 |
487.25 |
| Jun 23 2014 |
16409 |
487.25 |
| Jun 16 2014 |
16409 |
487.25 |
| Jun 09 2014 |
16409 |
487.25 |
| Jun 02 2014 |
16409 |
487.25 |
| May 26 2014 |
16409 |
487.25 |
| May 19 2014 |
16409 |
487.25 |
| May 12 2014 |
16411 |
487.25 |
| May 05 2014 |
16411 |
487.25 |
| Apr 28 2014 |
16412 |
487.25 |
| Apr 21 2014 |
16412 |
487.25 |
| Apr 14 2014 |
16433 |
487.25 |
| Apr 07 2014 |
16433 |
487.25 |
| Mar 31 2014 |
16434 |
487.25 |
| Mar 24 2014 |
16434 |
487.25 |
| Mar 17 2014 |
16434 |
487.25 |
| Mar 10 2014 |
16434 |
487.25 |
| Mar 03 2014 |
16434 |
487.25 |
| Feb 24 2014 |
16429 |
487.25 |
| Feb 17 2014 |
16444 |
487.25 |
| Feb 10 2014 |
16443 |
487.25 |
| Feb 03 2014 |
16429 |
487.25 |
| Jan 27 2014 |
16497 |
487.25 |
| Jan 20 2014 |
16462 |
487.25 |
| Jan 13 2014 |
16272 |
487.25 |
| Jan 06 2014 |
16234 |
487.25 |
| Dec 30 2013 |
16377 |
487.25 |
| Dec 23 2013 |
16160 |
487.25 |
| Dec 16 2013 |
15993 |
487.25 |
| Dec 09 2013 |
16008 |
487.25 |
| Dec 02 2013 |
16235 |
487.25 |
| Nov 25 2013 |
16474 |
487.25 |
| Nov 18 2013 |
16603 |
487.25 |
| Nov 11 2013 |
16572 |
487.25 |
| Nov 04 2013 |
17560 |
498.29 |
| Oct 28 2013 |
17539 |
499.1 |
| Oct 21 2013 |
17057 |
497.92 |
| Oct 14 2013 |
15464 |
482.12 |
| Oct 07 2013 |
15136 |
479.89 |
| Sep 30 2013 |
14337 |
471.64 |
| Sep 23 2013 |
14289 |
471.64 |
| Sep 16 2013 |
14222 |
471.64 |
| Sep 09 2013 |
14214 |
471.64 |
| Sep 02 2013 |
14316 |
471.64 |
| Aug 26 2013 |
14279 |
471.64 |
| Aug 19 2013 |
14294 |
471.64 |
| Aug 12 2013 |
14294 |
471.64 |
| Aug 05 2013 |
14296 |
471.64 |
| Jul 29 2013 |
14297 |
471.64 |
| Jul 22 2013 |
14336 |
471.64 |
| Jul 15 2013 |
14336 |
471.64 |
| Jul 08 2013 |
14336 |
471.64 |
| Jul 01 2013 |
14336 |
471.64 |
| Jun 24 2013 |
14337 |
471.64 |
| Jun 17 2013 |
14337 |
471.64 |
| Jun 10 2013 |
14337 |
471.64 |
| Jun 03 2013 |
14337 |
471.64 |
| May 27 2013 |
14337 |
471.64 |
| May 20 2013 |
14337 |
471.64 |
| May 13 2013 |
14337 |
471.64 |
| May 06 2013 |
14337 |
471.64 |
| Apr 29 2013 |
14337 |
471.64 |
| Apr 22 2013 |
14296 |
471.64 |
| Apr 15 2013 |
14303 |
471.64 |
| Apr 08 2013 |
14303 |
471.64 |
| Apr 01 2013 |
14304 |
471.64 |
| Mar 25 2013 |
14293 |
471.64 |
| Mar 18 2013 |
14293 |
471.64 |
| Mar 11 2013 |
14293 |
471.64 |
| Mar 04 2013 |
14293 |
471.64 |
| Feb 25 2013 |
14293 |
471.64 |
| Feb 18 2013 |
14302 |
471.64 |
| Feb 11 2013 |
14311 |
471.64 |
| Feb 04 2013 |
14278 |
471.64 |
| Jan 28 2013 |
14320 |
471.64 |
| Jan 21 2013 |
14340 |
471.64 |
| Jan 14 2013 |
14424 |
471.64 |
| Jan 07 2013 |
14380 |
471.64 |
| Dec 31 2012 |
14381 |
471.64 |
| Dec 24 2012 |
14379 |
471.64 |
| Dec 17 2012 |
14405 |
471.64 |
| Dec 10 2012 |
14254 |
471.64 |
| Dec 03 2012 |
14445 |
471.64 |
| Nov 26 2012 |
14369 |
471.64 |
| Nov 19 2012 |
14415 |
471.64 |
| Nov 12 2012 |
13604 |
462.22 |
| Nov 05 2012 |
13204 |
458.22 |
| Oct 29 2012 |
12504 |
449.75 |
| Oct 22 2012 |
13055 |
454.85 |
| Oct 15 2012 |
13656 |
462.73 |
| Oct 02 2012 |
13697 |
467.25 |
| Sep 26 2012 |
13127 |
461.25 |
| Sep 20 2012 |
12710 |
458.05 |
| Sep 13 2012 |
12554 |
458.05 |
| Jan 19 2012 |
12748 |
469.06 |
| Dec 29 2011 |
12654 |
469.05 |
| Dec 13 2011 |
12495 |
469.04 |
| Dec 09 2011 |
12531 |
469.03 |
| Dec 01 2011 |
12513 |
469.03 |
| Nov 25 2011 |
12698 |
469.03 |
| Nov 17 2011 |
12626 |
469.02 |
| Nov 10 2011 |
12898 |
470 |
| Nov 04 2011 |
12710 |
468.07 |
| Oct 28 2011 |
12800 |
469.91 |
| Oct 21 2011 |
12319 |
463.13 |
| Oct 14 2011 |
12174 |
463.2 |
| Oct 07 2011 |
12179 |
466.09 |
| Sep 30 2011 |
12331 |
469.6 |
| Sep 27 2011 |
12036 |
469.61 |
| Sep 23 2011 |
12253 |
472.87 |
| Sep 16 2011 |
11886 |
472.85 |
| Sep 09 2011 |
11606 |
472.83 |
| Jan 13 2011 |
11426 |
472.52 |
| Dec 28 2010 |
11640 |
472.51 |
| Dec 14 2010 |
11543 |
472.51 |
| Dec 03 2010 |
11589 |
472.5 |
| Nov 26 2010 |
11555 |
472.5 |
| Nov 19 2010 |
11467 |
472.49 |
| Nov 12 2010 |
10554 |
462.33 |
| Nov 04 2010 |
10535 |
462.33 |
| Oct 28 2010 |
9757 |
457.19 |
| Oct 22 2010 |
9751 |
458.37 |
| Oct 14 2010 |
9669 |
459.15 |
| Oct 05 2010 |
8533 |
451.73 |
| Sep 29 2010 |
8690 |
451.14 |
| Sep 24 2010 |
7922 |
443.92 |
| Sep 17 2010 |
7631 |
443.92 |
| Sep 10 2010 |
7495 |
443.92 |
| Aug 15 2010 |
6557 |
444.43 |
| Jan 29 2010 |
7507 |
443.92 |
| Jan 15 2010 |
7461 |
443.92 |
| Jan 08 2010 |
7336 |
443.92 |
| Dec 18 2009 |
7015 |
443.92 |
| Dec 09 2009 |
6914 |
443.92 |
| Dec 04 2009 |
6780 |
443.92 |
| Nov 27 2009 |
6751 |
443.92 |
| Nov 20 2009 |
6460 |
443.92 |
| Nov 13 2009 |
6235 |
446.57 |
| Nov 06 2009 |
6137 |
446.57 |
| Oct 30 2009 |
7965 |
460.95 |
| Oct 23 2009 |
8020 |
468.26 |
| Oct 16 2009 |
10144 |
508.58 |
| Oct 09 2009 |
11693 |
539.18 |
| Oct 02 2009 |
13959 |
597.07 |
| Sep 25 2009 |
15127 |
653.41 |
| Sep 18 2009 |
14797 |
653.41 |
| Sep 11 2009 |
14647 |
653.41 |
| Jan 30 2009 |
13904 |
632 |
| Jan 09 2009 |
12555 |
632 |
| Dec 18 2008 |
12303 |
632 |
| Dec 12 2008 |
12224 |
632 |
| Dec 05 2008 |
12249 |
632 |
| Nov 28 2008 |
11831 |
632 |
| Nov 21 2008 |
11133 |
608.86 |
| Nov 14 2008 |
9582 |
570.49 |
| Nov 07 2008 |
9468 |
570.49 |
| Oct 31 2008 |
8848 |
570.49 |
| Oct 24 2008 |
7734 |
541.97 |
| Oct 17 2008 |
6945 |
539.64 |
| Oct 10 2008 |
6449 |
530.47 |
| Oct 03 2008 |
5748 |
524.88 |
| Sep 26 2008 |
5121 |
514.68 |
| Sep 19 2008 |
5078 |
514.68 |
| Feb 01 2008 |
4868 |
514.68 |
| Dec 12 2007 |
4755 |
514.68 |
| Dec 07 2007 |
4722 |
514.68 |
| Nov 30 2007 |
4612 |
514.68 |
| Nov 23 2007 |
4576 |
514.27 |
| Nov 16 2007 |
4734 |
514.27 |
| Nov 09 2007 |
4670 |
514.27 |
| Nov 02 2007 |
4530 |
514.27 |
| Oct 26 2007 |
4274 |
505.7 |
| Oct 19 2007 |
3846 |
491.01 |
| Oct 12 2007 |
3801 |
491.01 |
| Oct 05 2007 |
3192 |
473.88 |
