Oct 12 2023 |
9154 |
602.34 |
Oct 05 2023 |
8437 |
581.89 |
Sep 28 2023 |
7971 |
581.89 |
Sep 21 2023 |
7951 |
581.89 |
Sep 14 2023 |
7911 |
581.89 |
Sep 07 2023 |
7593 |
581.89 |
Aug 31 2023 |
7506 |
581.89 |
Aug 24 2023 |
7403 |
581.89 |
Aug 17 2023 |
7461 |
581.89 |
Aug 10 2023 |
7464 |
581.89 |
Aug 03 2023 |
7469 |
581.89 |
Jul 27 2023 |
7451 |
581.89 |
Jul 20 2023 |
7445 |
581.89 |
Jul 13 2023 |
7445 |
581.89 |
Jul 06 2023 |
7431 |
581.89 |
Jun 29 2023 |
7410 |
581.89 |
Jun 22 2023 |
7410 |
581.89 |
Jun 15 2023 |
7410 |
581.89 |
Jun 08 2023 |
7419 |
581.89 |
Jun 01 2023 |
7378 |
581.89 |
May 25 2023 |
7313 |
581.89 |
May 18 2023 |
7313 |
581.89 |
May 11 2023 |
7313 |
581.89 |
May 04 2023 |
7285 |
581.89 |
Apr 27 2023 |
7287 |
581.89 |
Apr 20 2023 |
7287 |
581.89 |
Apr 13 2023 |
7287 |
581.89 |
Apr 06 2023 |
7291 |
581.89 |
Mar 30 2023 |
7360 |
581.89 |
Mar 23 2023 |
7360 |
581.89 |
Mar 16 2023 |
7360 |
581.89 |
Mar 09 2023 |
7360 |
581.89 |
Mar 02 2023 |
7290 |
581.89 |
Feb 23 2023 |
7298 |
581.89 |
Feb 16 2023 |
7340 |
581.89 |
Feb 09 2023 |
7368 |
581.89 |
Feb 02 2023 |
7403 |
581.89 |
Jan 26 2023 |
7410 |
581.89 |
Jan 19 2023 |
7426 |
581.89 |
Jan 12 2023 |
7321 |
581.89 |
Jan 05 2023 |
7796 |
581.89 |
Dec 29 2022 |
7790 |
581.89 |
Dec 22 2022 |
12575 |
577.98 |
Dec 15 2022 |
12545 |
577.98 |
Dec 08 2022 |
12467 |
577.98 |
Dec 01 2022 |
12324 |
577.98 |
Nov 24 2022 |
12291 |
577.98 |
Nov 17 2022 |
12060 |
577.98 |
Nov 10 2022 |
11889 |
577.98 |
Nov 03 2022 |
11535 |
577.98 |
Oct 27 2022 |
10937 |
577.98 |
Oct 20 2022 |
10509 |
577.98 |
Oct 13 2022 |
10189 |
570.96 |
Oct 06 2022 |
9841 |
575.38 |
Sep 29 2022 |
9577 |
575.38 |
Sep 22 2022 |
9435 |
575.38 |
Sep 15 2022 |
9308 |
575.38 |
Sep 08 2022 |
9269 |
575.38 |
Sep 01 2022 |
9260 |
575.38 |
Aug 25 2022 |
9254 |
575.38 |
Aug 18 2022 |
9254 |
575.38 |
Aug 11 2022 |
9268 |
575.38 |
Aug 04 2022 |
9237 |
575.38 |
Jul 28 2022 |
9237 |
575.38 |
Jul 21 2022 |
9237 |
575.38 |
Jul 14 2022 |
9237 |
575.38 |
Jul 07 2022 |
9237 |
575.38 |
Jun 30 2022 |
9237 |
575.38 |
Jun 23 2022 |
9210 |
575.38 |
Jun 16 2022 |
9210 |
575.38 |
Jun 09 2022 |
9218 |
575.38 |
Jun 02 2022 |
9218 |
575.38 |
May 26 2022 |
9217 |
575.38 |
May 19 2022 |
9217 |
575.38 |
May 12 2022 |
9217 |
575.38 |
May 05 2022 |
9216 |
575.38 |
Apr 28 2022 |
9197 |
575.38 |
Apr 21 2022 |
9197 |
575.38 |
Apr 14 2022 |
9197 |
575.38 |
Apr 07 2022 |
9197 |
575.38 |
Mar 31 2022 |
9197 |
575.38 |
Mar 24 2022 |
9197 |
575.38 |
Mar 17 2022 |
9186 |
575.38 |
Mar 10 2022 |
9186 |
575.38 |
Mar 03 2022 |
9186 |
575.38 |
Feb 24 2022 |
9170 |
575.38 |
Feb 17 2022 |
9178 |
575.38 |
Feb 10 2022 |
9182 |
575.38 |
Feb 03 2022 |
9195 |
575.38 |
Jan 27 2022 |
9187 |
575.38 |
Jan 20 2022 |
9060 |
575.38 |
Jan 13 2022 |
9092 |
575.38 |
Jan 06 2022 |
9241 |
575.38 |
Dec 30 2021 |
9271 |
575.38 |
Dec 23 2021 |
9289 |
575.38 |
Dec 16 2021 |
9270 |
575.38 |
Dec 09 2021 |
9286 |
575.38 |
Dec 02 2021 |
9344 |
573.43 |
Nov 25 2021 |
8861 |
545.49 |
Nov 18 2021 |
8891 |
545.49 |
Nov 11 2021 |
7747 |
492.36 |
Nov 04 2021 |
7123 |
464.12 |
Oct 28 2021 |
7142 |
455.69 |
Oct 21 2021 |
7157 |
455.69 |
Oct 14 2021 |
7255 |
455.69 |
Oct 07 2021 |
7190 |
455.69 |
Sep 30 2021 |
7305 |
455.61 |
Sep 23 2021 |
7439 |
455.61 |
Sep 16 2021 |
7645 |
455.61 |
Sep 09 2021 |
7769 |
455.61 |
Sep 02 2021 |
7912 |
455.61 |
Aug 26 2021 |
7927 |
455.61 |
Aug 19 2021 |
7941 |
455.61 |
Aug 12 2021 |
7960 |
455.61 |
Aug 05 2021 |
7974 |
455.61 |
Jul 29 2021 |
7979 |
455.61 |
Jun 03 2021 |
9114 |
455.61 |
Dec 04 2020 |
9486 |
567.59 |
Nov 27 2020 |
7966 |
500.65 |
Nov 20 2020 |
9608 |
500.65 |
Nov 13 2020 |
10571 |
498.65 |
Nov 06 2020 |
9882 |
468.69 |
Oct 30 2020 |
9861 |
455.69 |
Oct 23 2020 |
10562 |
455.61 |
Oct 16 2020 |
11113 |
455.61 |
Oct 09 2020 |
11659 |
455.61 |
Oct 02 2020 |
12064 |
455.61 |
Sep 25 2020 |
12332 |
455.61 |
Sep 18 2020 |
12681 |
455.61 |
Sep 11 2020 |
12900 |
455.61 |
Sep 04 2020 |
13118 |
455.61 |
Aug 28 2020 |
13199 |
455.61 |
Aug 21 2020 |
13244 |
455.61 |
Aug 14 2020 |
13258 |
455.61 |
Aug 07 2020 |
13373 |
455.61 |
Jul 31 2020 |
13427 |
455.61 |
Jul 24 2020 |
13427 |
455.61 |
Jul 17 2020 |
13447 |
455.61 |
Jul 10 2020 |
13475 |
455.61 |
Jul 03 2020 |
13534 |
455.61 |
Jun 26 2020 |
13534 |
455.61 |
Jun 19 2020 |
13534 |
455.61 |
Jun 12 2020 |
13539 |
455.61 |
Jun 05 2020 |
13560 |
455.61 |
May 29 2020 |
13578 |
455.61 |
May 22 2020 |
13623 |
455.61 |
May 15 2020 |
13623 |
455.61 |
May 08 2020 |
13630 |
455.61 |
May 01 2020 |
13636 |
455.61 |
Apr 24 2020 |
13685 |
455.61 |
Apr 17 2020 |
13686 |
455.61 |
Apr 10 2020 |
13686 |
455.61 |
Apr 03 2020 |
13686 |
455.61 |
Mar 27 2020 |
13686 |
455.61 |
Mar 20 2020 |
13697 |
455.61 |
Mar 13 2020 |
13697 |
455.61 |
Mar 06 2020 |
13697 |
455.61 |
Feb 28 2020 |
13670 |
455.61 |
Feb 21 2020 |
13723 |
455.61 |
Feb 14 2020 |
13732 |
455.61 |
Feb 07 2020 |
13753 |
455.61 |
Jan 31 2020 |
13774 |
455.61 |
Jan 24 2020 |
13413 |
455.61 |
Jan 17 2020 |
13451 |
455.61 |
Jan 10 2020 |
14075 |
455.61 |
Jan 03 2020 |
13973 |
455.61 |
Dec 27 2019 |
13984 |
455.61 |
Dec 20 2019 |
14004 |
455.61 |
Dec 13 2019 |
14058 |
455.61 |
Dec 06 2019 |
14593 |
462.58 |
Nov 29 2019 |
14935 |
462.58 |
Nov 22 2019 |
15016 |
462.58 |
Nov 15 2019 |
12912 |
439.75 |
Nov 08 2019 |
14222 |
451.49 |
Nov 01 2019 |
15584 |
464.55 |
Oct 25 2019 |
14741 |
456.56 |
Oct 18 2019 |
17358 |
486.31 |
Oct 11 2019 |
18483 |
495.69 |
Oct 04 2019 |
14183 |
451.61 |
Sep 27 2019 |
13317 |
442.77 |
Sep 20 2019 |
13133 |
442.77 |
Sep 13 2019 |
13169 |
442.77 |
Sep 06 2019 |
12881 |
442.77 |
Aug 30 2019 |
12934 |
442.77 |
Aug 23 2019 |
12956 |
442.77 |
Aug 16 2019 |
12866 |
442.77 |
Aug 09 2019 |
12866 |
442.77 |
Aug 02 2019 |
12873 |
442.77 |
Jul 26 2019 |
12878 |
442.77 |
Jul 19 2019 |
12892 |
442.77 |
Jul 12 2019 |
12915 |
442.77 |
Jul 05 2019 |
12926 |
442.77 |
Jun 28 2019 |
12951 |
442.77 |
Jun 21 2019 |
12972 |
442.77 |
Jun 14 2019 |
12965 |
442.77 |
Jun 07 2019 |
12948 |
442.77 |
May 31 2019 |
12973 |
442.77 |
May 24 2019 |
12970 |
442.77 |
May 17 2019 |
12997 |
442.77 |
May 10 2019 |
12991 |
442.77 |
May 03 2019 |
12999 |
442.77 |
Apr 26 2019 |
12993 |
442.77 |
Apr 19 2019 |
12992 |
442.77 |
Apr 12 2019 |
12995 |
442.77 |
Apr 05 2019 |
12995 |
442.77 |
Mar 29 2019 |
12996 |
442.77 |
Mar 22 2019 |
12990 |
442.77 |
Mar 15 2019 |
12997 |
442.77 |
Mar 08 2019 |
12934 |
442.77 |
Mar 01 2019 |
12938 |
442.77 |
Feb 22 2019 |
12931 |
442.77 |
Feb 15 2019 |
12947 |
442.77 |
Feb 08 2019 |
12936 |
442.77 |
Feb 01 2019 |
12959 |
442.77 |
Jan 25 2019 |
12961 |
442.77 |
Jan 18 2019 |
12542 |
442.77 |
Jan 11 2019 |
13088 |
442.77 |
Jan 04 2019 |
13167 |
442.77 |
Dec 28 2018 |
13171 |
442.77 |
Dec 21 2018 |
13088 |
442.77 |
Dec 14 2018 |
13150 |
442.77 |
Dec 07 2018 |
13198 |
441.42 |
Nov 30 2018 |
13373 |
441.42 |
Nov 23 2018 |
14185 |
448.6 |
Nov 16 2018 |
20323 |
506.85 |
Nov 09 2018 |
19737 |
499.55 |
Nov 02 2018 |
22186 |
524.69 |
Oct 26 2018 |
21983 |
524.69 |
Oct 19 2018 |
22107 |
524.69 |
Oct 12 2018 |
21044 |
514.32 |
Oct 05 2018 |
20732 |
514.32 |
Sep 28 2018 |
20809 |
514.32 |
Sep 21 2018 |
20803 |
514.32 |
Sep 14 2018 |
20531 |
514.32 |
Sep 07 2018 |
20389 |
514.32 |
Aug 31 2018 |
20210 |
514.32 |
Aug 24 2018 |
20121 |
514.32 |
Aug 17 2018 |
20108 |
514.32 |
Aug 10 2018 |
20119 |
514.32 |
Aug 03 2018 |
20146 |
514.32 |
Jul 27 2018 |
20160 |
514.32 |
Jul 20 2018 |
20181 |
514.32 |
Jul 13 2018 |
20183 |
514.32 |
Jul 06 2018 |
20153 |
514.32 |
Jun 29 2018 |
20219 |
514.32 |
Jun 22 2018 |
20219 |
514.32 |
Jun 15 2018 |
20241 |
514.32 |
Jun 08 2018 |
20276 |
514.32 |
Jun 01 2018 |
20260 |
514.32 |
May 25 2018 |
20284 |
514.32 |
May 18 2018 |
20240 |
514.32 |
May 11 2018 |
20269 |
514.32 |
May 04 2018 |
20363 |
514.32 |
Apr 27 2018 |
20352 |
514.32 |
Apr 20 2018 |
20409 |
514.32 |
Apr 13 2018 |
20401 |
514.32 |
Apr 06 2018 |
20401 |
514.32 |
Mar 30 2018 |
20401 |
514.32 |
Mar 23 2018 |
20401 |
514.32 |
Mar 16 2018 |
20388 |
514.32 |
Mar 09 2018 |
20388 |
514.32 |
Mar 02 2018 |
20396 |
514.32 |
Feb 23 2018 |
20390 |
514.32 |
Feb 16 2018 |
20408 |
514.32 |
Feb 09 2018 |
20400 |
514.32 |
Feb 02 2018 |
20417 |
514.32 |
Jan 26 2018 |
20449 |
514.32 |
Jan 19 2018 |
20384 |
514.32 |
Jan 12 2018 |
19943 |
514.32 |
Jan 05 2018 |
20175 |
514.32 |
Dec 29 2017 |
20232 |
514.32 |
Dec 22 2017 |
20217 |
514.32 |
Dec 15 2017 |
20218 |
514.32 |
Dec 08 2017 |
20818 |
516.58 |
Dec 01 2017 |
21007 |
516.58 |
Nov 24 2017 |
21027 |
516.36 |
Nov 17 2017 |
18531 |
489.67 |
Nov 10 2017 |
17271 |
473.88 |
Nov 03 2017 |
14849 |
451.59 |
Oct 27 2017 |
13902 |
443.16 |
Oct 20 2017 |
13873 |
443.16 |
Oct 13 2017 |
13494 |
441.48 |
Oct 06 2017 |
11674 |
424.33 |
Sep 29 2017 |
11654 |
424.33 |
Sep 22 2017 |
11622 |
424.33 |
Sep 15 2017 |
11660 |
424.33 |
Sep 08 2017 |
11564 |
424.33 |
Sep 01 2017 |
11592 |
424.33 |
Aug 25 2017 |
11608 |
424.33 |
Aug 18 2017 |
11632 |
424.33 |
Aug 11 2017 |
11568 |
424.33 |
Aug 04 2017 |
11589 |
424.33 |
Jul 28 2017 |
11588 |
424.33 |
Jul 21 2017 |
11611 |
424.33 |
Jul 14 2017 |
11620 |
424.33 |
Jul 07 2017 |
11616 |
424.33 |
Jun 30 2017 |
11625 |
424.33 |
Jun 23 2017 |
11624 |
424.33 |
Jun 16 2017 |
11628 |
424.33 |
Jun 09 2017 |
11603 |
424.33 |
Jun 02 2017 |
11604 |
424.33 |
May 26 2017 |
11478 |
424.33 |
May 19 2017 |
11496 |
424.33 |
May 12 2017 |
11449 |
424.33 |
May 05 2017 |
11423 |
424.33 |
Apr 28 2017 |
11406 |
424.33 |
Apr 21 2017 |
11389 |
424.33 |
Apr 14 2017 |
11403 |
424.33 |
Apr 07 2017 |
11404 |
424.33 |
Mar 31 2017 |
11404 |
424.33 |
Mar 24 2017 |
11404 |
424.33 |
Mar 17 2017 |
11392 |
424.33 |
Mar 10 2017 |
11406 |
424.33 |
Mar 03 2017 |
11406 |
424.33 |
Feb 24 2017 |
11405 |
424.33 |
Feb 17 2017 |
11417 |
424.33 |
Feb 10 2017 |
11436 |
424.33 |
Feb 03 2017 |
11430 |
424.33 |
Jan 27 2017 |
11444 |
424.33 |
Jan 20 2017 |
11462 |
424.33 |
Jan 13 2017 |
11474 |
424.33 |
Jan 06 2017 |
11655 |
424.33 |
Dec 30 2016 |
11723 |
424.33 |
Dec 23 2016 |
11723 |
424.33 |
Dec 16 2016 |
11761 |
424.33 |
Dec 09 2016 |
11819 |
424.33 |
Dec 02 2016 |
12028 |
424.33 |
Nov 25 2016 |
13059 |
434.98 |
Nov 18 2016 |
14204 |
444.56 |
Nov 11 2016 |
13503 |
436.66 |
Nov 04 2016 |
13734 |
439.06 |
Oct 28 2016 |
14290 |
445.02 |
Oct 21 2016 |
14385 |
444.7 |
Oct 14 2016 |
14289 |
444.7 |
Oct 07 2016 |
14235 |
444.7 |
Sep 30 2016 |
14199 |
444.7 |
Sep 23 2016 |
12110 |
427.86 |
Sep 16 2016 |
11836 |
427.86 |
Sep 09 2016 |
11782 |
427.86 |
Sep 02 2016 |
11754 |
427.86 |
Aug 26 2016 |
11781 |
427.86 |
Aug 19 2016 |
11496 |
427.86 |
Aug 12 2016 |
11485 |
427.86 |
Aug 05 2016 |
11501 |
427.86 |
Jul 29 2016 |
11502 |
427.86 |
Jul 22 2016 |
11484 |
427.86 |
Jun 28 2016 |
11485 |
427.86 |
Jun 21 2016 |
11532 |
427.86 |
Jun 14 2016 |
11532 |
427.86 |
Jun 07 2016 |
11532 |
427.86 |
May 31 2016 |
11535 |
427.86 |
May 24 2016 |
11535 |
427.86 |
May 17 2016 |
11523 |
427.86 |
May 10 2016 |
11523 |
427.86 |
May 03 2016 |
11524 |
427.86 |
Apr 26 2016 |
11524 |
427.86 |
Apr 19 2016 |
11514 |
427.86 |
Apr 12 2016 |
11542 |
427.86 |
Apr 05 2016 |
11542 |
427.86 |
Mar 29 2016 |
11542 |
427.86 |
Mar 22 2016 |
11537 |
427.86 |
Mar 15 2016 |
11534 |
427.86 |
Mar 08 2016 |
11545 |
427.86 |
Mar 01 2016 |
11541 |
427.86 |
Feb 23 2016 |
11536 |
427.86 |
Feb 16 2016 |
11490 |
427.86 |
Feb 09 2016 |
11490 |
427.86 |
Feb 02 2016 |
11436 |
427.86 |
Jan 26 2016 |
11462 |
427.86 |
Jan 19 2016 |
11471 |
427.86 |
Jan 12 2016 |
11086 |
427.86 |
Jan 05 2016 |
11394 |
427.86 |
Dec 29 2015 |
11402 |
427.86 |
Dec 22 2015 |
11283 |
427.86 |
Dec 15 2015 |
12674 |
441.73 |
Dec 08 2015 |
11148 |
425.35 |
Dec 01 2015 |
11109 |
425.35 |
Nov 24 2015 |
11441 |
429.28 |
Nov 17 2015 |
12228 |
439.44 |
Nov 10 2015 |
12171 |
439.44 |
Nov 03 2015 |
13474 |
451.47 |
Oct 27 2015 |
17181 |
486.38 |
Oct 20 2015 |
17137 |
486.38 |
Oct 13 2015 |
16559 |
486.38 |
Oct 06 2015 |
16535 |
486.38 |
Sep 29 2015 |
17479 |
494.27 |
Sep 22 2015 |
22332 |
510.6 |
Sep 15 2015 |
25797 |
510.6 |
Sep 14 2015 |
18470 |
510.6 |
Sep 07 2015 |
18102 |
507.44 |
Aug 31 2015 |
18128 |
507.44 |
Aug 24 2015 |
18048 |
507.44 |
Aug 17 2015 |
18076 |
507.44 |
Aug 10 2015 |
18085 |
507.44 |
Aug 03 2015 |
18084 |
507.44 |
Jul 27 2015 |
18084 |
507.44 |
Jul 20 2015 |
18083 |
507.44 |
Jul 13 2015 |
18083 |
507.44 |
Jul 06 2015 |
18083 |
507.44 |
Jun 29 2015 |
18083 |
507.44 |
Jun 22 2015 |
18083 |
507.44 |
Jun 15 2015 |
18083 |
507.44 |
Jun 08 2015 |
18209 |
507.44 |
Jun 01 2015 |
18209 |
507.44 |
May 25 2015 |
18209 |
507.44 |
May 18 2015 |
18209 |
507.44 |
May 11 2015 |
18209 |
507.44 |
May 04 2015 |
18209 |
507.44 |
Apr 27 2015 |
18189 |
507.44 |
Apr 20 2015 |
18176 |
507.44 |
Apr 13 2015 |
18176 |
507.44 |
Apr 06 2015 |
18204 |
507.44 |
Mar 30 2015 |
18204 |
507.44 |
Mar 23 2015 |
18223 |
507.44 |
Mar 16 2015 |
18213 |
507.44 |
Mar 09 2015 |
18212 |
507.44 |
Mar 02 2015 |
18200 |
507.44 |
Feb 23 2015 |
18074 |
507.44 |
Feb 16 2015 |
18051 |
507.44 |
Feb 09 2015 |
18061 |
507.44 |
Feb 02 2015 |
18070 |
507.44 |
Jan 26 2015 |
18059 |
507.44 |
Jan 19 2015 |
18040 |
507.44 |
Jan 12 2015 |
17908 |
507.44 |
Jan 05 2015 |
18206 |
507.44 |
Dec 29 2014 |
18199 |
507.44 |
Dec 22 2014 |
18249 |
507.44 |
Dec 15 2014 |
19054 |
518.1 |
Dec 08 2014 |
21431 |
540.53 |
Dec 01 2014 |
21594 |
540.53 |
Nov 24 2014 |
21352 |
538.88 |
Nov 17 2014 |
18480 |
507.72 |
Nov 10 2014 |
18414 |
505.8 |
Nov 03 2014 |
20170 |
523.88 |
Oct 27 2014 |
20197 |
523.88 |
Oct 20 2014 |
20282 |
522.77 |
Oct 13 2014 |
20195 |
522.77 |
Oct 06 2014 |
19210 |
516.37 |
Sep 29 2014 |
19411 |
516.37 |
Sep 22 2014 |
18985 |
511.57 |
Sep 15 2014 |
18846 |
511.57 |
Sep 08 2014 |
17181 |
496.1 |
Sep 01 2014 |
17247 |
496.1 |
Aug 25 2014 |
17267 |
496.1 |
Aug 18 2014 |
17268 |
496.1 |
Aug 11 2014 |
17268 |
496.1 |
Aug 04 2014 |
17268 |
496.1 |
Jul 28 2014 |
17268 |
496.1 |
Jul 21 2014 |
17286 |
496.1 |
Jul 14 2014 |
17286 |
496.1 |
Jul 07 2014 |
17286 |
496.1 |
Jun 30 2014 |
17286 |
496.1 |
Jun 23 2014 |
17286 |
496.1 |
Jun 16 2014 |
17286 |
496.1 |
Jun 09 2014 |
17286 |
496.1 |
Jun 02 2014 |
17286 |
496.1 |
May 26 2014 |
17286 |
496.1 |
May 19 2014 |
17286 |
496.1 |
May 12 2014 |
17289 |
496.1 |
May 05 2014 |
17289 |
496.1 |
Apr 28 2014 |
17290 |
496.1 |
Apr 21 2014 |
17290 |
496.1 |
Apr 14 2014 |
17307 |
496.1 |
Apr 07 2014 |
17307 |
496.1 |
Mar 31 2014 |
17308 |
496.1 |
Mar 24 2014 |
17308 |
496.1 |
Mar 17 2014 |
17308 |
496.1 |
Mar 10 2014 |
17308 |
496.1 |
Mar 03 2014 |
17308 |
496.1 |
Feb 24 2014 |
17303 |
496.1 |
Feb 17 2014 |
17319 |
496.1 |
Feb 10 2014 |
17318 |
496.1 |
Feb 03 2014 |
17306 |
496.1 |
Jan 27 2014 |
17378 |
496.1 |
Jan 20 2014 |
17335 |
496.1 |
Jan 13 2014 |
17146 |
496.1 |
Jan 06 2014 |
17095 |
496.1 |
Dec 30 2013 |
17239 |
496.1 |
Dec 23 2013 |
17020 |
496.1 |
Dec 16 2013 |
16827 |
496.1 |
Dec 09 2013 |
16849 |
496.1 |
Dec 02 2013 |
16494 |
489.91 |
Nov 25 2013 |
16742 |
489.91 |
Nov 18 2013 |
16593 |
487.17 |
Nov 11 2013 |
13956 |
462.5 |
Nov 04 2013 |
13866 |
462.5 |
Oct 28 2013 |
13779 |
462.5 |
Oct 21 2013 |
13504 |
462.5 |
Oct 14 2013 |
8237 |
406.08 |
Oct 07 2013 |
8227 |
406.08 |
Sep 30 2013 |
8237 |
406.08 |
Sep 23 2013 |
8228 |
406.08 |
Sep 16 2013 |
6230 |
377.95 |
Sep 09 2013 |
6237 |
377.95 |
Sep 02 2013 |
6284 |
377.95 |
Aug 26 2013 |
6262 |
377.95 |
Aug 19 2013 |
6275 |
377.95 |
Aug 12 2013 |
6275 |
377.95 |
Aug 05 2013 |
6276 |
377.95 |
Jul 29 2013 |
6276 |
377.95 |
Jul 22 2013 |
6296 |
377.95 |
Jul 15 2013 |
6296 |
377.95 |
Jul 08 2013 |
6296 |
377.95 |
Jul 01 2013 |
6296 |
377.95 |
Jun 24 2013 |
6296 |
377.95 |
Jun 17 2013 |
6296 |
377.95 |
Jun 10 2013 |
6296 |
377.95 |
Jun 03 2013 |
6296 |
377.95 |
May 27 2013 |
6296 |
377.95 |
May 20 2013 |
6296 |
377.95 |
May 13 2013 |
6296 |
377.95 |
May 06 2013 |
6296 |
377.95 |
Apr 29 2013 |
6296 |
377.95 |
Apr 22 2013 |
6286 |
377.95 |
Apr 15 2013 |
6294 |
377.95 |
Apr 08 2013 |
6294 |
377.95 |
Apr 01 2013 |
6294 |
377.95 |
Mar 25 2013 |
6292 |
377.95 |
Mar 18 2013 |
6292 |
377.95 |
Mar 11 2013 |
6292 |
377.95 |
Mar 04 2013 |
6292 |
377.95 |
Feb 25 2013 |
6292 |
377.95 |
Feb 18 2013 |
6299 |
377.95 |
Feb 11 2013 |
6307 |
377.95 |
Feb 04 2013 |
6277 |
377.95 |
Jan 28 2013 |
6309 |
377.95 |
Jan 21 2013 |
6327 |
377.95 |
Jan 14 2013 |
6394 |
377.95 |
Jan 07 2013 |
6372 |
377.95 |
Dec 31 2012 |
6379 |
377.95 |
Dec 24 2012 |
6374 |
377.95 |
Dec 17 2012 |
6397 |
377.95 |
Dec 10 2012 |
6346 |
377.95 |
Dec 03 2012 |
6434 |
377.95 |
Nov 26 2012 |
6349 |
377.95 |