Sep 22 2015 |
21964 |
562.9 |
Sep 15 2015 |
21102 |
562.9 |
Sep 14 2015 |
23381 |
562.9 |
Sep 07 2015 |
20032 |
526.71 |
Aug 31 2015 |
20065 |
526.71 |
Aug 24 2015 |
19975 |
526.71 |
Aug 17 2015 |
20008 |
526.71 |
Aug 10 2015 |
20023 |
526.71 |
Aug 03 2015 |
20022 |
526.71 |
Jul 27 2015 |
20022 |
526.71 |
Jul 20 2015 |
20021 |
526.71 |
Jul 13 2015 |
20021 |
526.71 |
Jul 06 2015 |
20021 |
526.71 |
Jun 29 2015 |
20021 |
526.71 |
Jun 22 2015 |
20021 |
526.71 |
Jun 15 2015 |
20021 |
526.71 |
Jun 08 2015 |
20158 |
526.71 |
Jun 01 2015 |
20158 |
526.71 |
May 25 2015 |
20158 |
526.71 |
May 18 2015 |
20158 |
526.71 |
May 11 2015 |
20158 |
526.71 |
May 04 2015 |
20158 |
526.71 |
Apr 27 2015 |
20139 |
526.71 |
Apr 20 2015 |
20125 |
526.71 |
Apr 13 2015 |
20124 |
526.71 |
Apr 06 2015 |
20156 |
526.71 |
Mar 30 2015 |
20156 |
526.71 |
Mar 23 2015 |
20177 |
526.71 |
Mar 16 2015 |
20164 |
526.71 |
Mar 09 2015 |
20163 |
526.71 |
Mar 02 2015 |
20153 |
526.71 |
Feb 23 2015 |
20017 |
526.71 |
Feb 16 2015 |
19991 |
526.71 |
Feb 09 2015 |
20001 |
526.71 |
Feb 02 2015 |
20010 |
526.71 |
Jan 26 2015 |
19999 |
526.71 |
Jan 19 2015 |
19980 |
526.71 |
Jan 12 2015 |
19842 |
526.71 |
Jan 05 2015 |
20144 |
526.71 |
Dec 29 2014 |
20147 |
526.71 |
Dec 22 2014 |
20192 |
526.71 |
Dec 15 2014 |
19887 |
526.71 |
Dec 08 2014 |
20062 |
526.71 |
Dec 01 2014 |
20217 |
526.71 |
Nov 24 2014 |
20217 |
526.71 |
Nov 17 2014 |
20407 |
526.71 |
Nov 10 2014 |
20578 |
526.71 |
Nov 03 2014 |
20487 |
526.71 |
Oct 27 2014 |
20483 |
526.71 |
Oct 20 2014 |
20683 |
526.71 |
Oct 13 2014 |
20102 |
521.92 |
Oct 06 2014 |
19799 |
521.92 |
Sep 29 2014 |
12996 |
454.33 |
Dec 02 2013 |
8664 |
409.57 |
Nov 25 2013 |
8317 |
403.31 |
Nov 18 2013 |
8386 |
403.31 |
Nov 11 2013 |
8302 |
403.31 |
Nov 04 2013 |
8281 |
404 |
Oct 28 2013 |
8286 |
404 |
Oct 21 2013 |
8068 |
403.35 |
Oct 14 2013 |
8015 |
403.35 |
Oct 07 2013 |
8006 |
403.35 |
Sep 30 2013 |
8014 |
403.35 |
Sep 23 2013 |
8005 |
403.35 |
Sep 16 2013 |
8029 |
403.35 |
Sep 09 2013 |
8071 |
403.35 |
Sep 02 2013 |
8135 |
403.35 |
Aug 26 2013 |
8111 |
403.35 |
Aug 19 2013 |
8123 |
403.35 |
Aug 12 2013 |
8122 |
403.35 |
Aug 05 2013 |
8123 |
403.35 |
Jul 29 2013 |
8124 |
403.35 |
Jul 22 2013 |
8153 |
403.35 |
Jul 15 2013 |
8153 |
403.35 |
Jul 08 2013 |
8153 |
403.35 |
Jul 01 2013 |
8153 |
403.35 |
Jun 24 2013 |
8153 |
403.35 |
Jun 17 2013 |
8153 |
403.35 |
Jun 10 2013 |
8153 |
403.35 |
Jun 03 2013 |
8153 |
403.35 |
May 27 2013 |
8153 |
403.35 |
May 20 2013 |
8153 |
403.35 |
May 13 2013 |
8153 |
403.35 |
May 06 2013 |
8153 |
403.35 |
Apr 29 2013 |
8153 |
403.35 |
Apr 22 2013 |
8137 |
403.35 |
Apr 15 2013 |
8144 |
403.35 |
Apr 08 2013 |
8144 |
403.35 |
Apr 01 2013 |
8144 |
403.35 |
Mar 25 2013 |
8146 |
403.35 |
Mar 18 2013 |
8146 |
403.35 |
Mar 11 2013 |
8146 |
403.35 |
Mar 04 2013 |
8146 |
403.35 |
Feb 25 2013 |
8146 |
403.35 |
Feb 18 2013 |
8151 |
403.35 |
Feb 11 2013 |
8159 |
403.35 |
Feb 04 2013 |
8132 |
403.35 |
Jan 28 2013 |
8177 |
403.35 |
Jan 21 2013 |
8190 |
403.35 |
Jan 14 2013 |
8263 |
403.35 |
Jan 07 2013 |
8231 |
403.35 |
Dec 31 2012 |
8240 |
403.35 |
Dec 24 2012 |
8235 |
403.35 |
Dec 17 2012 |
8246 |
403.35 |
Dec 10 2012 |
8430 |
407.57 |
Dec 03 2012 |
8573 |
407.57 |
Nov 26 2012 |
8504 |
407.57 |