| Sep 22 2015 |
21964 |
562.9 |
| Sep 15 2015 |
21102 |
562.9 |
| Sep 14 2015 |
23381 |
562.9 |
| Sep 07 2015 |
20032 |
526.71 |
| Aug 31 2015 |
20065 |
526.71 |
| Aug 24 2015 |
19975 |
526.71 |
| Aug 17 2015 |
20008 |
526.71 |
| Aug 10 2015 |
20023 |
526.71 |
| Aug 03 2015 |
20022 |
526.71 |
| Jul 27 2015 |
20022 |
526.71 |
| Jul 20 2015 |
20021 |
526.71 |
| Jul 13 2015 |
20021 |
526.71 |
| Jul 06 2015 |
20021 |
526.71 |
| Jun 29 2015 |
20021 |
526.71 |
| Jun 22 2015 |
20021 |
526.71 |
| Jun 15 2015 |
20021 |
526.71 |
| Jun 08 2015 |
20158 |
526.71 |
| Jun 01 2015 |
20158 |
526.71 |
| May 25 2015 |
20158 |
526.71 |
| May 18 2015 |
20158 |
526.71 |
| May 11 2015 |
20158 |
526.71 |
| May 04 2015 |
20158 |
526.71 |
| Apr 27 2015 |
20139 |
526.71 |
| Apr 20 2015 |
20125 |
526.71 |
| Apr 13 2015 |
20124 |
526.71 |
| Apr 06 2015 |
20156 |
526.71 |
| Mar 30 2015 |
20156 |
526.71 |
| Mar 23 2015 |
20177 |
526.71 |
| Mar 16 2015 |
20164 |
526.71 |
| Mar 09 2015 |
20163 |
526.71 |
| Mar 02 2015 |
20153 |
526.71 |
| Feb 23 2015 |
20017 |
526.71 |
| Feb 16 2015 |
19991 |
526.71 |
| Feb 09 2015 |
20001 |
526.71 |
| Feb 02 2015 |
20010 |
526.71 |
| Jan 26 2015 |
19999 |
526.71 |
| Jan 19 2015 |
19980 |
526.71 |
| Jan 12 2015 |
19842 |
526.71 |
| Jan 05 2015 |
20144 |
526.71 |
| Dec 29 2014 |
20147 |
526.71 |
| Dec 22 2014 |
20192 |
526.71 |
| Dec 15 2014 |
19887 |
526.71 |
| Dec 08 2014 |
20062 |
526.71 |
| Dec 01 2014 |
20217 |
526.71 |
| Nov 24 2014 |
20217 |
526.71 |
| Nov 17 2014 |
20407 |
526.71 |
| Nov 10 2014 |
20578 |
526.71 |
| Nov 03 2014 |
20487 |
526.71 |
| Oct 27 2014 |
20483 |
526.71 |
| Oct 20 2014 |
20683 |
526.71 |
| Oct 13 2014 |
20102 |
521.92 |
| Oct 06 2014 |
19799 |
521.92 |
| Sep 29 2014 |
12996 |
454.33 |
| Dec 02 2013 |
8664 |
409.57 |
| Nov 25 2013 |
8317 |
403.31 |
| Nov 18 2013 |
8386 |
403.31 |
| Nov 11 2013 |
8302 |
403.31 |
| Nov 04 2013 |
8281 |
404 |
| Oct 28 2013 |
8286 |
404 |
| Oct 21 2013 |
8068 |
403.35 |
| Oct 14 2013 |
8015 |
403.35 |
| Oct 07 2013 |
8006 |
403.35 |
| Sep 30 2013 |
8014 |
403.35 |
| Sep 23 2013 |
8005 |
403.35 |
| Sep 16 2013 |
8029 |
403.35 |
| Sep 09 2013 |
8071 |
403.35 |
| Sep 02 2013 |
8135 |
403.35 |
| Aug 26 2013 |
8111 |
403.35 |
| Aug 19 2013 |
8123 |
403.35 |
| Aug 12 2013 |
8122 |
403.35 |
| Aug 05 2013 |
8123 |
403.35 |
| Jul 29 2013 |
8124 |
403.35 |
| Jul 22 2013 |
8153 |
403.35 |
| Jul 15 2013 |
8153 |
403.35 |
| Jul 08 2013 |
8153 |
403.35 |
| Jul 01 2013 |
8153 |
403.35 |
| Jun 24 2013 |
8153 |
403.35 |
| Jun 17 2013 |
8153 |
403.35 |
| Jun 10 2013 |
8153 |
403.35 |
| Jun 03 2013 |
8153 |
403.35 |
| May 27 2013 |
8153 |
403.35 |
| May 20 2013 |
8153 |
403.35 |
| May 13 2013 |
8153 |
403.35 |
| May 06 2013 |
8153 |
403.35 |
| Apr 29 2013 |
8153 |
403.35 |
| Apr 22 2013 |
8137 |
403.35 |
| Apr 15 2013 |
8144 |
403.35 |
| Apr 08 2013 |
8144 |
403.35 |
| Apr 01 2013 |
8144 |
403.35 |
| Mar 25 2013 |
8146 |
403.35 |
| Mar 18 2013 |
8146 |
403.35 |
| Mar 11 2013 |
8146 |
403.35 |
| Mar 04 2013 |
8146 |
403.35 |
| Feb 25 2013 |
8146 |
403.35 |
| Feb 18 2013 |
8151 |
403.35 |
| Feb 11 2013 |
8159 |
403.35 |
| Feb 04 2013 |
8132 |
403.35 |
| Jan 28 2013 |
8177 |
403.35 |
| Jan 21 2013 |
8190 |
403.35 |
| Jan 14 2013 |
8263 |
403.35 |
| Jan 07 2013 |
8231 |
403.35 |
| Dec 31 2012 |
8240 |
403.35 |
| Dec 24 2012 |
8235 |
403.35 |
| Dec 17 2012 |
8246 |
403.35 |
| Dec 10 2012 |
8430 |
407.57 |
| Dec 03 2012 |
8573 |
407.57 |
| Nov 26 2012 |
8504 |
407.57 |
