| Oct 28 2021 |
4052 |
408.15 |
| Oct 21 2021 |
4214 |
408.15 |
| Oct 14 2021 |
4264 |
408.15 |
| Oct 07 2021 |
3899 |
408.15 |
| Sep 30 2021 |
3867 |
408.15 |
| Sep 23 2021 |
3703 |
408.15 |
| Sep 16 2021 |
3670 |
408.15 |
| Sep 09 2021 |
3629 |
408.15 |
| Sep 02 2021 |
3637 |
408.15 |
| Aug 26 2021 |
3610 |
408.15 |
| Aug 19 2021 |
3611 |
408.15 |
| Aug 12 2021 |
3609 |
408.15 |
| Aug 05 2021 |
3671 |
408.15 |
| Jul 29 2021 |
3692 |
408.15 |
| Jun 03 2021 |
3762 |
408.15 |
| Oct 30 2020 |
7069 |
408.15 |
| Oct 23 2020 |
7580 |
408.15 |
| Oct 16 2020 |
7940 |
408.15 |
| Oct 09 2020 |
8283 |
408.15 |
| Oct 02 2020 |
8578 |
408.15 |
| Sep 25 2020 |
8735 |
408.15 |
| Sep 18 2020 |
8973 |
408.15 |
| Sep 11 2020 |
9101 |
408.15 |
| Sep 04 2020 |
9240 |
408.15 |
| Aug 28 2020 |
9307 |
408.15 |
| Aug 21 2020 |
9343 |
408.15 |
| Aug 14 2020 |
9353 |
408.15 |
| Aug 07 2020 |
9442 |
408.15 |
| Jul 31 2020 |
9478 |
408.15 |
| Jul 24 2020 |
9478 |
408.15 |
| Jul 17 2020 |
9492 |
408.15 |
| Jul 10 2020 |
9518 |
408.15 |
| Jul 03 2020 |
9552 |
408.15 |
| Jun 26 2020 |
9552 |
408.15 |
| Jun 19 2020 |
9552 |
408.15 |
| Jun 12 2020 |
9556 |
408.15 |
| Jun 05 2020 |
9572 |
408.15 |
| May 29 2020 |
9589 |
408.15 |
| May 22 2020 |
9620 |
408.15 |
| May 15 2020 |
9620 |
408.15 |
| May 08 2020 |
9624 |
408.15 |
| May 01 2020 |
9627 |
408.15 |
| Apr 24 2020 |
9656 |
408.15 |
| Apr 17 2020 |
9656 |
408.15 |
| Apr 10 2020 |
9656 |
408.15 |
| Apr 03 2020 |
9656 |
408.15 |
| Mar 27 2020 |
9656 |
408.15 |
| Mar 20 2020 |
9665 |
408.15 |
| Mar 13 2020 |
9665 |
408.15 |
| Mar 06 2020 |
9665 |
408.15 |
| Feb 28 2020 |
9658 |
408.15 |
| Feb 21 2020 |
9693 |
408.15 |
| Feb 14 2020 |
9699 |
408.15 |
| Feb 07 2020 |
9708 |
408.15 |
| Jan 31 2020 |
9731 |
408.15 |
| Jan 24 2020 |
9417 |
408.15 |
| Jan 17 2020 |
9444 |
408.15 |
| Jan 10 2020 |
9967 |
408.15 |
| Jan 03 2020 |
9891 |
408.15 |
| Dec 27 2019 |
9890 |
408.15 |
| Dec 20 2019 |
9906 |
408.15 |
| Dec 13 2019 |
9942 |
408.15 |
| Dec 06 2019 |
9788 |
408.15 |
| Nov 29 2019 |
9967 |
408.15 |
| Nov 22 2019 |
10006 |
408.15 |
| Nov 15 2019 |
10084 |
408.15 |
| Nov 08 2019 |
10189 |
408.15 |
| Dec 01 2015 |
5890 |
364.24 |
| Nov 24 2015 |
5845 |
364.24 |
| Nov 17 2015 |
5648 |
364.24 |
| Nov 10 2015 |
9053 |
407.95 |
| Nov 03 2015 |
9144 |
407.95 |
| Oct 27 2015 |
9134 |
407.95 |
| Oct 20 2015 |
9035 |
407.95 |
| Oct 13 2015 |
8636 |
407.95 |
| Oct 06 2015 |
8383 |
404.47 |
| Sep 29 2015 |
5946 |
371.62 |
| Sep 22 2015 |
19179 |
371.62 |
| Sep 15 2015 |
20928 |
371.62 |
| Sep 14 2015 |
5835 |
371.62 |
| Sep 07 2015 |
5831 |
371.62 |
| Aug 31 2015 |
5812 |
371.62 |
| Aug 24 2015 |
5775 |
371.62 |
| Aug 17 2015 |
5779 |
371.62 |
| Aug 10 2015 |
5789 |
371.62 |
| Aug 03 2015 |
5789 |
371.62 |
| Jul 27 2015 |
5789 |
371.62 |
| Jul 20 2015 |
5789 |
371.62 |
| Jul 13 2015 |
5789 |
371.62 |
| Jul 06 2015 |
5789 |
371.62 |
| Jun 29 2015 |
5789 |
371.62 |
| Jun 22 2015 |
5789 |
371.62 |
| Jun 15 2015 |
5789 |
371.62 |
| Jun 08 2015 |
5841 |
371.62 |
| Jun 01 2015 |
5841 |
371.62 |
| May 25 2015 |
5841 |
371.62 |
| May 18 2015 |
5841 |
371.62 |
| May 11 2015 |
5841 |
371.62 |
| May 04 2015 |
5841 |
371.62 |
| Apr 27 2015 |
5840 |
371.62 |
| Apr 20 2015 |
5833 |
371.62 |
| Apr 13 2015 |
5832 |
371.62 |
| Apr 06 2015 |
5835 |
371.62 |
| Mar 30 2015 |
5835 |
371.62 |
| Mar 23 2015 |
5844 |
371.62 |
| Mar 16 2015 |
5840 |
371.62 |
| Mar 09 2015 |
5840 |
371.62 |
| Mar 02 2015 |
5834 |
371.62 |
| Feb 23 2015 |
5782 |
371.62 |
| Feb 16 2015 |
5785 |
371.62 |
| Feb 09 2015 |
5792 |
371.62 |
| Feb 02 2015 |
5797 |
371.62 |
| Jan 26 2015 |
5801 |
371.62 |
| Jan 19 2015 |
5791 |
371.62 |
| Jan 12 2015 |
5699 |
371.62 |
| Jan 05 2015 |
5871 |
371.62 |
| Dec 29 2014 |
5858 |
371.62 |
| Dec 22 2014 |
5885 |
371.62 |
| Dec 15 2014 |
5748 |
371.62 |
| Dec 08 2014 |
9103 |
415.38 |
| Dec 01 2014 |
9136 |
415.38 |
| Nov 24 2014 |
9162 |
415.38 |
| Nov 17 2014 |
6410 |
379.09 |
| Nov 10 2014 |
7533 |
393.78 |
| Nov 03 2014 |
7414 |
393.78 |
| Oct 27 2014 |
7476 |
393.78 |
| Oct 20 2014 |
9601 |
418.29 |
| Oct 13 2014 |
11085 |
435.17 |
| Oct 06 2014 |
11004 |
435.17 |
| Sep 29 2014 |
10000 |
423.47 |
| Sep 22 2014 |
7186 |
388.96 |
| Sep 15 2014 |
7174 |
388.96 |
| Sep 08 2014 |
7202 |
388.96 |
| Sep 01 2014 |
7243 |
388.96 |
| Aug 25 2014 |
7253 |
388.96 |
| Aug 18 2014 |
7257 |
388.96 |
| Aug 11 2014 |
7257 |
388.96 |
| Aug 04 2014 |
7257 |
388.96 |
| Jul 28 2014 |
7257 |
388.96 |
| Jul 21 2014 |
7270 |
388.96 |
| Jul 14 2014 |
7270 |
388.96 |
| Jul 07 2014 |
7270 |
388.96 |
| Jun 30 2014 |
7270 |
388.96 |
| Jun 23 2014 |
7270 |
388.96 |
| Jun 16 2014 |
7270 |
388.96 |
| Jun 09 2014 |
7270 |
388.96 |
| Jun 02 2014 |
7270 |
388.96 |
| May 26 2014 |
7270 |
388.96 |
| May 19 2014 |
7270 |
388.96 |
| May 12 2014 |
7272 |
388.96 |
| May 05 2014 |
7272 |
388.96 |
| Apr 28 2014 |
7272 |
388.96 |
| Apr 21 2014 |
7272 |
388.96 |
| Apr 14 2014 |
7284 |
388.96 |
| Apr 07 2014 |
7284 |
388.96 |
| Mar 31 2014 |
7285 |
388.96 |
| Mar 24 2014 |
7285 |
388.96 |
| Mar 17 2014 |
7285 |
388.96 |
| Mar 10 2014 |
7285 |
388.96 |
| Mar 03 2014 |
7285 |
388.96 |
| Feb 24 2014 |
7283 |
388.96 |
| Feb 17 2014 |
7290 |
388.96 |
| Feb 10 2014 |
7288 |
388.96 |
| Feb 03 2014 |
7275 |
388.96 |
| Jan 27 2014 |
7337 |
388.96 |
| Jan 20 2014 |
7313 |
388.96 |
| Jan 13 2014 |
7170 |
388.96 |
| Jan 06 2014 |
7124 |
388.96 |
| Dec 30 2013 |
7210 |
388.96 |
| Dec 23 2013 |
7038 |
388.96 |
| Dec 16 2013 |
6923 |
388.96 |
| Dec 09 2013 |
6953 |
388.96 |
| Dec 02 2013 |
7063 |
388.96 |
| Nov 25 2013 |
7610 |
394.51 |
| Nov 18 2013 |
9906 |
420.56 |
| Nov 11 2013 |
9804 |
420.56 |
| Nov 04 2013 |
8242 |
403.56 |
| Oct 28 2013 |
8247 |
403.56 |
| Oct 21 2013 |
15923 |
486.39 |
| Oct 14 2013 |
15904 |
486.39 |
| Oct 07 2013 |
15801 |
486.39 |
| Sep 30 2013 |
15785 |
486.39 |
| Sep 23 2013 |
15742 |
486.39 |
| Sep 16 2013 |
15659 |
486.39 |
| Sep 09 2013 |
15626 |
486.39 |
| Sep 02 2013 |
15730 |
486.39 |
| Aug 26 2013 |
15693 |
486.39 |
| Aug 19 2013 |
15710 |
486.39 |
| Aug 12 2013 |
15710 |
486.39 |
| Aug 05 2013 |
15712 |
486.39 |
| Jul 29 2013 |
15713 |
486.39 |
| Jul 22 2013 |
15756 |
486.39 |
| Jul 15 2013 |
15756 |
486.39 |
| Jul 08 2013 |
15756 |
486.39 |
| Jul 01 2013 |
15756 |
486.39 |
| Jun 24 2013 |
15757 |
486.39 |
| Jun 17 2013 |
15757 |
486.39 |
| Jun 10 2013 |
15757 |
486.39 |
| Jun 03 2013 |
15757 |
486.39 |
| May 27 2013 |
15757 |
486.39 |
| May 20 2013 |
15757 |
486.39 |
| May 13 2013 |
15757 |
486.39 |
| May 06 2013 |
15757 |
486.39 |
| Apr 29 2013 |
15757 |
486.39 |
| Apr 22 2013 |
15718 |
486.39 |
| Apr 15 2013 |
15725 |
486.39 |
| Apr 08 2013 |
15725 |
486.39 |
| Apr 01 2013 |
15725 |
486.39 |
| Mar 25 2013 |
15717 |
486.39 |
| Mar 18 2013 |
15717 |
486.39 |
| Mar 11 2013 |
15717 |
486.39 |
| Mar 04 2013 |
15717 |
486.39 |
| Feb 25 2013 |
15717 |
486.39 |
| Feb 18 2013 |
15725 |
486.39 |
| Feb 11 2013 |
15734 |
486.39 |
| Feb 04 2013 |
15699 |
486.39 |
| Jan 28 2013 |
15746 |
486.39 |
| Jan 21 2013 |
15773 |
486.39 |
| Jan 14 2013 |
15860 |
486.39 |
| Jan 07 2013 |
15819 |
486.39 |
| Dec 31 2012 |
15822 |
486.39 |
| Dec 24 2012 |
15818 |
486.39 |
| Dec 17 2012 |
15827 |
486.39 |
| Dec 10 2012 |
15666 |
486.39 |
| Dec 03 2012 |
15860 |
486.39 |
| Nov 26 2012 |
15756 |
486.39 |
