| Dec 01 2014 |
21742 |
542.29 |
| Nov 24 2014 |
21741 |
542.29 |
| Nov 17 2014 |
21963 |
542.29 |
| Nov 10 2014 |
17449 |
496.76 |
| Nov 03 2014 |
24001 |
563.67 |
| Oct 27 2014 |
24368 |
567.68 |
| Oct 20 2014 |
20394 |
523.8 |
| Oct 13 2014 |
16381 |
486.57 |
| Oct 06 2014 |
16138 |
486.57 |
| Sep 29 2014 |
14652 |
470.35 |
| Sep 22 2014 |
14764 |
470.35 |
| Sep 15 2014 |
14655 |
470.35 |
| Sep 08 2014 |
14621 |
470.35 |
| Sep 01 2014 |
14673 |
470.35 |
| Aug 25 2014 |
14686 |
470.35 |
| Aug 18 2014 |
14693 |
470.35 |
| Aug 11 2014 |
14693 |
470.35 |
| Aug 04 2014 |
14693 |
470.35 |
| Jul 28 2014 |
14693 |
470.35 |
| Jul 21 2014 |
14711 |
470.35 |
| Jul 14 2014 |
14711 |
470.35 |
| Jul 07 2014 |
14711 |
470.35 |
| Jun 30 2014 |
14711 |
470.35 |
| Jun 23 2014 |
14711 |
470.35 |
| Jun 16 2014 |
14711 |
470.35 |
| Jun 09 2014 |
14711 |
470.35 |
| Jun 02 2014 |
14711 |
470.35 |
| May 26 2014 |
14711 |
470.35 |
| May 19 2014 |
14711 |
470.35 |
| May 12 2014 |
14711 |
470.35 |
| May 05 2014 |
14711 |
470.35 |
| Apr 28 2014 |
14712 |
470.35 |
| Apr 21 2014 |
14712 |
470.35 |
| Apr 14 2014 |
14738 |
470.35 |
| Apr 07 2014 |
14738 |
470.35 |
| Mar 31 2014 |
14739 |
470.35 |
| Mar 24 2014 |
14739 |
470.35 |
| Mar 17 2014 |
14739 |
470.35 |
| Mar 10 2014 |
14739 |
470.35 |
| Mar 03 2014 |
14739 |
470.35 |
| Feb 24 2014 |
14734 |
470.35 |
| Feb 17 2014 |
14748 |
470.35 |
| Feb 10 2014 |
14747 |
470.35 |
| Feb 03 2014 |
14736 |
470.35 |
| Jan 27 2014 |
14804 |
470.35 |
| Jan 20 2014 |
14767 |
470.35 |
| Jan 13 2014 |
14576 |
470.35 |
| Jan 06 2014 |
14535 |
470.35 |
| Dec 30 2013 |
14671 |
470.35 |
| Dec 23 2013 |
14462 |
470.35 |
| Dec 16 2013 |
14286 |
470.35 |
| Dec 09 2013 |
12158 |
449.23 |
| Dec 02 2013 |
12332 |
449.23 |
| Nov 25 2013 |
12540 |
449.23 |
| Nov 18 2013 |
12547 |
448.1 |
| Nov 11 2013 |
12484 |
448.1 |
| Nov 04 2013 |
12384 |
448.1 |
| Oct 28 2013 |
12286 |
448.1 |
| Oct 21 2013 |
15072 |
477.89 |
| Oct 14 2013 |
15130 |
478.56 |
| Oct 07 2013 |
13460 |
462.91 |
| Sep 30 2013 |
13447 |
462.91 |
| Sep 23 2013 |
13420 |
462.91 |
| Sep 16 2013 |
13397 |
462.91 |
| Sep 09 2013 |
13402 |
462.91 |
| Sep 02 2013 |
13485 |
462.91 |
| Aug 26 2013 |
13444 |
462.91 |
| Aug 19 2013 |
13460 |
462.91 |
| Aug 12 2013 |
13460 |
462.91 |
| Aug 05 2013 |
13462 |
462.91 |
| Jul 29 2013 |
13463 |
462.91 |
| Jul 22 2013 |
13502 |
462.91 |
| Jul 15 2013 |
13502 |
462.91 |
| Jul 08 2013 |
13502 |
462.91 |
| Jul 01 2013 |
13502 |
462.91 |
| Jun 24 2013 |
13503 |
462.91 |
| Jun 17 2013 |
13503 |
462.91 |
| Jun 10 2013 |
13503 |
462.91 |
| Jun 03 2013 |
13503 |
462.91 |
| May 27 2013 |
13503 |
462.91 |
| May 20 2013 |
13503 |
462.91 |
| May 13 2013 |
13503 |
462.91 |
| May 06 2013 |
13503 |
462.91 |
| Apr 29 2013 |
13503 |
462.91 |
| Apr 22 2013 |
13466 |
462.91 |
| Apr 15 2013 |
13473 |
462.91 |
| Apr 08 2013 |
13473 |
462.91 |
| Apr 01 2013 |
13474 |
462.91 |
| Mar 25 2013 |
13466 |
462.91 |
| Mar 18 2013 |
13466 |
462.91 |
| Mar 11 2013 |
13466 |
462.91 |
| Mar 04 2013 |
13466 |
462.91 |
| Feb 25 2013 |
13466 |
462.91 |
| Feb 18 2013 |
13475 |
462.91 |
| Feb 11 2013 |
13484 |
462.91 |
| Feb 04 2013 |
13449 |
462.91 |
| Jan 28 2013 |
15557 |
484.39 |
| Jan 21 2013 |
15582 |
484.39 |
| Jan 14 2013 |
15664 |
484.39 |
| Jan 07 2013 |
15617 |
484.39 |
| Dec 31 2012 |
15621 |
484.39 |
| Dec 24 2012 |
15616 |
484.39 |
| Dec 17 2012 |
15629 |
484.39 |
| Dec 10 2012 |
18967 |
523.2 |
| Dec 03 2012 |
19172 |
523.2 |
| Nov 26 2012 |
19080 |
523.2 |
