| Dec 08 2015 |
11950 |
433.02 |
| Dec 01 2015 |
11914 |
433.02 |
| Nov 24 2015 |
11815 |
433.02 |
| Nov 17 2015 |
11542 |
433.02 |
| Nov 10 2015 |
11474 |
433.02 |
| Nov 03 2015 |
14554 |
461.53 |
| Oct 27 2015 |
15671 |
472.28 |
| Oct 20 2015 |
17008 |
485.23 |
| Oct 13 2015 |
16665 |
487.36 |
| Oct 06 2015 |
16645 |
487.36 |
| Sep 29 2015 |
16362 |
484.23 |
| Sep 22 2015 |
12632 |
484.23 |
| Sep 15 2015 |
5007 |
484.23 |
| Sep 14 2015 |
15775 |
484.23 |
| Sep 07 2015 |
15773 |
484.23 |
| Aug 31 2015 |
15782 |
484.23 |
| Aug 24 2015 |
15698 |
484.23 |
| Aug 17 2015 |
15720 |
484.23 |
| Aug 10 2015 |
15733 |
484.23 |
| Aug 03 2015 |
15733 |
484.23 |
| Jul 27 2015 |
15733 |
484.23 |
| Jul 20 2015 |
15732 |
484.23 |
| Jul 13 2015 |
15732 |
484.23 |
| Jul 06 2015 |
15732 |
484.23 |
| Jun 29 2015 |
15732 |
484.23 |
| Jun 22 2015 |
15732 |
484.23 |
| Jun 15 2015 |
15732 |
484.23 |
| Jun 08 2015 |
15840 |
484.23 |
| Jun 01 2015 |
15840 |
484.23 |
| May 25 2015 |
15840 |
484.23 |
| May 18 2015 |
15840 |
484.23 |
| May 11 2015 |
15840 |
484.23 |
| May 04 2015 |
15840 |
484.23 |
| Apr 27 2015 |
15824 |
484.23 |
| Apr 20 2015 |
15809 |
484.23 |
| Apr 13 2015 |
15809 |
484.23 |
| Apr 06 2015 |
15836 |
484.23 |
| Mar 30 2015 |
15836 |
484.23 |
| Mar 23 2015 |
15852 |
484.23 |
| Mar 16 2015 |
15843 |
484.23 |
| Mar 09 2015 |
15842 |
484.23 |
| Mar 02 2015 |
15834 |
484.23 |
| Feb 23 2015 |
15725 |
484.23 |
| Feb 16 2015 |
15705 |
484.23 |
| Feb 09 2015 |
15716 |
484.23 |
| Feb 02 2015 |
15721 |
484.23 |
| Jan 26 2015 |
15705 |
484.23 |
| Jan 19 2015 |
15691 |
484.23 |
| Jan 12 2015 |
15561 |
484.23 |
| Jan 05 2015 |
15853 |
484.23 |
| Dec 29 2014 |
15849 |
484.23 |
| Dec 22 2014 |
15907 |
484.23 |
| Dec 15 2014 |
17485 |
502.44 |
| Dec 08 2014 |
17649 |
502.44 |
| Dec 01 2014 |
17733 |
502.44 |
| Nov 24 2014 |
17772 |
502.44 |
| Nov 17 2014 |
17935 |
502.44 |
| Nov 10 2014 |
18384 |
505.54 |
| Nov 03 2014 |
20812 |
529.86 |
| Oct 27 2014 |
22449 |
546.86 |
| Oct 20 2014 |
21718 |
537.7 |
| Oct 13 2014 |
24285 |
566.23 |
| Oct 06 2014 |
23893 |
566.23 |
| Sep 29 2014 |
23823 |
563.55 |
| Sep 22 2014 |
23460 |
558.03 |
| Sep 15 2014 |
23221 |
558.03 |
| Sep 08 2014 |
22996 |
558.03 |
| Sep 01 2014 |
23088 |
558.03 |
| Aug 25 2014 |
23137 |
558.03 |
| Aug 18 2014 |
23146 |
558.03 |
| Aug 11 2014 |
23146 |
558.03 |
| Aug 04 2014 |
23146 |
558.03 |
| Jul 28 2014 |
23146 |
558.03 |
| Jul 21 2014 |
23164 |
558.03 |
| Jul 14 2014 |
23165 |
558.03 |
| Jul 07 2014 |
23165 |
558.03 |
| Jun 30 2014 |
23165 |
558.03 |
| Jun 23 2014 |
23165 |
558.03 |
| Jun 16 2014 |
23165 |
558.03 |
| Jun 09 2014 |
23165 |
558.03 |
| Jun 02 2014 |
23165 |
558.03 |
| May 26 2014 |
23165 |
558.03 |
| May 19 2014 |
23165 |
558.03 |
| May 12 2014 |
23167 |
558.03 |
| May 05 2014 |
23167 |
558.03 |
| Apr 28 2014 |
23168 |
558.03 |
| Apr 21 2014 |
23168 |
558.03 |
| Apr 14 2014 |
23181 |
558.03 |
| Apr 07 2014 |
23181 |
558.03 |
| Mar 31 2014 |
23182 |
558.03 |
| Mar 24 2014 |
23182 |
558.03 |
| Mar 17 2014 |
23182 |
558.03 |
| Mar 10 2014 |
23181 |
558.03 |
| Mar 03 2014 |
23181 |
558.03 |
| Feb 24 2014 |
23172 |
558.03 |
| Feb 17 2014 |
23188 |
558.03 |
| Feb 10 2014 |
23187 |
558.03 |
| Feb 03 2014 |
23181 |
558.03 |
| Jan 27 2014 |
23240 |
558.03 |
| Jan 20 2014 |
23187 |
558.03 |
| Jan 13 2014 |
23009 |
558.03 |
| Jan 06 2014 |
22951 |
558.03 |
| Dec 30 2013 |
23117 |
558.03 |
| Dec 23 2013 |
22900 |
558.03 |
| Dec 16 2013 |
22652 |
558.03 |
| Dec 09 2013 |
22700 |
558.03 |
| Dec 02 2013 |
22957 |
558.03 |
| Nov 25 2013 |
23347 |
558.03 |
| Nov 18 2013 |
23458 |
558.03 |
| Nov 11 2013 |
22739 |
550.36 |
| Nov 04 2013 |
22731 |
551.42 |
| Oct 28 2013 |
22495 |
551.42 |
| Oct 21 2013 |
22008 |
551.42 |
| Oct 14 2013 |
21741 |
548.04 |
| Oct 07 2013 |
21490 |
548.04 |
| Sep 30 2013 |
21910 |
554.58 |
| Sep 23 2013 |
21879 |
554.58 |
| Sep 16 2013 |
21604 |
554.58 |
| Sep 09 2013 |
21506 |
554.58 |
| Sep 02 2013 |
21645 |
554.58 |
| Aug 26 2013 |
21599 |
554.58 |
| Aug 19 2013 |
21619 |
554.58 |
| Aug 12 2013 |
21620 |
554.58 |
| Aug 05 2013 |
21622 |
554.58 |
| Jul 29 2013 |
21623 |
554.58 |
| Jul 22 2013 |
21670 |
554.58 |
| Jul 15 2013 |
21670 |
554.58 |
| Jul 08 2013 |
21670 |
554.58 |
| Jul 01 2013 |
21670 |
554.58 |
| Jun 24 2013 |
21671 |
554.58 |
| Jun 17 2013 |
21671 |
554.58 |
| Jun 10 2013 |
21671 |
554.58 |
| Jun 03 2013 |
21671 |
554.58 |
| May 27 2013 |
21671 |
554.58 |
| May 20 2013 |
21671 |
554.58 |
| May 13 2013 |
21671 |
554.58 |
| May 06 2013 |
21671 |
554.58 |
| Apr 29 2013 |
21671 |
554.58 |
| Apr 22 2013 |
21631 |
554.58 |
| Apr 15 2013 |
21638 |
554.58 |
| Apr 08 2013 |
21638 |
554.58 |
| Apr 01 2013 |
21638 |
554.58 |
| Mar 25 2013 |
21627 |
554.58 |
| Mar 18 2013 |
21627 |
554.58 |
| Mar 11 2013 |
21627 |
554.58 |
| Mar 04 2013 |
21627 |
554.58 |
| Feb 25 2013 |
21627 |
554.58 |
| Feb 18 2013 |
21628 |
554.58 |
| Feb 11 2013 |
21637 |
554.58 |
| Feb 04 2013 |
21601 |
554.58 |
| Jan 28 2013 |
21640 |
554.58 |
| Jan 21 2013 |
21661 |
554.58 |
| Jan 14 2013 |
21776 |
554.58 |
| Jan 07 2013 |
21734 |
554.58 |
| Dec 31 2012 |
21737 |
554.58 |
| Dec 24 2012 |
21741 |
554.58 |
| Dec 17 2012 |
21736 |
554.58 |
| Dec 10 2012 |
21524 |
554.58 |
| Dec 03 2012 |
21727 |
554.58 |
| Nov 26 2012 |
21627 |
554.58 |
