Oct 02 2009 |
14678 |
612.68 |
Sep 25 2009 |
13875 |
612.68 |
Sep 18 2009 |
13593 |
612.68 |
Sep 11 2009 |
13469 |
612.68 |
Jan 30 2009 |
13251 |
612.68 |
Jan 09 2009 |
11975 |
612.68 |
Dec 18 2008 |
11724 |
612.68 |
Dec 12 2008 |
11663 |
612.68 |
Dec 05 2008 |
11686 |
612.68 |
Nov 28 2008 |
11312 |
612.68 |
Nov 21 2008 |
8728 |
539.21 |
Nov 14 2008 |
8509 |
539.21 |
Nov 07 2008 |
7119 |
506.46 |
Oct 31 2008 |
6254 |
494.96 |
Oct 24 2008 |
6040 |
493.56 |
Oct 17 2008 |
4578 |
466.57 |
Oct 10 2008 |
4338 |
462.37 |
Oct 03 2008 |
4049 |
465.45 |
Sep 26 2008 |
3798 |
465.45 |
Sep 19 2008 |
3785 |
465.45 |
Feb 01 2008 |
3642 |
465.45 |
Dec 12 2007 |
3576 |
465.45 |
Dec 07 2007 |
3550 |
465.45 |
Nov 30 2007 |
3469 |
465.45 |
Nov 23 2007 |
3459 |
465.38 |
Nov 16 2007 |
3614 |
465.38 |
Nov 09 2007 |
3777 |
473.09 |
Nov 02 2007 |
3711 |
476.25 |
Oct 26 2007 |
3556 |
472.35 |
Oct 19 2007 |
3144 |
456.55 |
Oct 12 2007 |
3326 |
467.54 |