| Oct 27 2014 |
32016 |
675.4 |
| Oct 20 2014 |
32151 |
675.4 |
| Oct 13 2014 |
32129 |
675.4 |
| Oct 06 2014 |
31528 |
675.4 |
| Sep 29 2014 |
31763 |
675.4 |
| Sep 22 2014 |
31921 |
675.4 |
| Sep 15 2014 |
31548 |
675.4 |
| Sep 08 2014 |
31152 |
675.4 |
| Sep 01 2014 |
31268 |
675.4 |
| Aug 25 2014 |
31326 |
675.4 |
| Aug 18 2014 |
31346 |
675.4 |
| Aug 11 2014 |
31345 |
675.4 |
| Aug 04 2014 |
31345 |
675.4 |
| Jul 28 2014 |
31345 |
675.4 |
| Jul 21 2014 |
31363 |
675.4 |
| Jul 14 2014 |
31364 |
675.4 |
| Jul 07 2014 |
31364 |
675.4 |
| Jun 30 2014 |
31364 |
675.4 |
| Jun 23 2014 |
31364 |
675.4 |
| Jun 16 2014 |
31364 |
675.4 |
| Jun 09 2014 |
31364 |
675.4 |
| Jun 02 2014 |
31364 |
675.4 |
| May 26 2014 |
31364 |
675.4 |
| May 19 2014 |
31364 |
675.4 |
| May 12 2014 |
31365 |
675.4 |
| May 05 2014 |
31365 |
675.4 |
| Apr 28 2014 |
31366 |
675.4 |
| Apr 21 2014 |
31366 |
675.4 |
| Apr 14 2014 |
31370 |
675.4 |
| Apr 07 2014 |
31370 |
675.4 |
| Mar 31 2014 |
31371 |
675.4 |
| Mar 24 2014 |
31371 |
675.4 |
| Mar 17 2014 |
31371 |
675.4 |
| Mar 10 2014 |
31370 |
675.4 |
| Mar 03 2014 |
31370 |
675.4 |
| Feb 24 2014 |
31364 |
675.4 |
| Feb 17 2014 |
31385 |
675.4 |
| Feb 10 2014 |
31383 |
675.4 |
| Feb 03 2014 |
31380 |
675.4 |
| Jan 27 2014 |
31437 |
675.4 |
| Jan 20 2014 |
31367 |
675.4 |
| Jan 13 2014 |
31191 |
675.4 |
| Jan 06 2014 |
31129 |
675.4 |
| Dec 30 2013 |
31322 |
675.4 |
| Dec 23 2013 |
31113 |
675.4 |
| Dec 16 2013 |
30840 |
675.4 |
| Dec 09 2013 |
30892 |
675.4 |
| Dec 02 2013 |
31213 |
675.4 |
| Nov 25 2013 |
31714 |
675.4 |
| Nov 18 2013 |
31681 |
675.4 |
| Nov 11 2013 |
32586 |
703.7 |
| Nov 04 2013 |
33072 |
760.31 |
| Oct 28 2013 |
32685 |
760.31 |
| Oct 21 2013 |
31884 |
760.31 |
| Oct 14 2013 |
31948 |
760.31 |
| Oct 07 2013 |
31453 |
760.31 |
| Sep 30 2013 |
31261 |
760.31 |
| Sep 23 2013 |
31168 |
760.31 |
| Sep 16 2013 |
30757 |
760.31 |
| Sep 09 2013 |
30570 |
760.31 |
| Sep 02 2013 |
30823 |
760.31 |
| Aug 26 2013 |
30747 |
760.31 |
| Aug 19 2013 |
30778 |
760.31 |
| Aug 12 2013 |
30779 |
760.31 |
| Aug 05 2013 |
30781 |
760.31 |
| Jul 29 2013 |
30782 |
760.31 |
| Jul 22 2013 |
30827 |
760.31 |
| Jul 15 2013 |
30826 |
760.31 |
| Jul 08 2013 |
30827 |
760.31 |
| Jul 01 2013 |
30827 |
760.31 |
| Jun 24 2013 |
30828 |
760.31 |
| Jun 17 2013 |
30828 |
760.31 |
| Jun 10 2013 |
30828 |
760.31 |
| Jun 03 2013 |
30828 |
760.31 |
| May 27 2013 |
30828 |
760.31 |
| May 20 2013 |
30828 |
760.31 |
| May 13 2013 |
30828 |
760.31 |
| May 06 2013 |
30828 |
760.31 |
| Apr 29 2013 |
30828 |
760.31 |
| Apr 22 2013 |
30788 |
760.31 |
| Apr 15 2013 |
30796 |
760.31 |
| Apr 08 2013 |
30796 |
760.31 |
| Apr 01 2013 |
30796 |
760.31 |
| Mar 25 2013 |
30774 |
760.31 |
| Mar 18 2013 |
30774 |
760.31 |
| Mar 11 2013 |
30774 |
760.31 |
| Mar 04 2013 |
30774 |
760.31 |
| Feb 25 2013 |
30774 |
760.31 |
| Feb 18 2013 |
30772 |
760.31 |
| Feb 11 2013 |
30781 |
760.31 |
| Feb 04 2013 |
30752 |
760.31 |
| Jan 28 2013 |
30795 |
760.31 |
| Jan 21 2013 |
30818 |
760.31 |
| Jan 14 2013 |
30941 |
760.31 |
| Jan 07 2013 |
30916 |
760.31 |
| Dec 31 2012 |
30901 |
760.31 |
| Dec 24 2012 |
30934 |
760.31 |
| Dec 17 2012 |
30876 |
760.31 |
| Dec 10 2012 |
30603 |
760.31 |
| Dec 03 2012 |
30933 |
760.31 |
| Nov 26 2012 |
30749 |
760.31 |
