| Oct 07 2016 |
30201 |
595.79 |
| Sep 30 2016 |
30137 |
595.79 |
| Sep 23 2016 |
29626 |
595.79 |
| Sep 16 2016 |
29165 |
595.79 |
| Sep 09 2016 |
28679 |
595.79 |
| Sep 02 2016 |
28593 |
595.79 |
| Aug 26 2016 |
28645 |
595.79 |
| Aug 19 2016 |
28120 |
595.79 |
| Aug 12 2016 |
28110 |
595.79 |
| Aug 05 2016 |
28131 |
595.79 |
| Jul 29 2016 |
28133 |
595.79 |
| Jul 22 2016 |
28100 |
595.79 |
| Jun 28 2016 |
28102 |
595.79 |
| Jun 21 2016 |
28181 |
595.79 |
| Jun 14 2016 |
28181 |
595.79 |
| Jun 07 2016 |
28183 |
595.79 |
| May 31 2016 |
28189 |
595.79 |
| May 24 2016 |
28189 |
595.79 |
| May 17 2016 |
28165 |
595.79 |
| May 10 2016 |
28166 |
595.79 |
| May 03 2016 |
28172 |
595.79 |
| Apr 26 2016 |
28167 |
595.79 |
| Apr 19 2016 |
28125 |
595.79 |
| Apr 12 2016 |
28190 |
595.79 |
| Apr 05 2016 |
28190 |
595.79 |
| Mar 29 2016 |
28190 |
595.79 |
| Mar 22 2016 |
28171 |
595.79 |
| Mar 15 2016 |
28171 |
595.79 |
| Mar 08 2016 |
28193 |
595.79 |
| Mar 01 2016 |
28188 |
595.79 |
| Feb 23 2016 |
28185 |
595.79 |
| Feb 16 2016 |
28099 |
595.79 |
| Feb 09 2016 |
28099 |
595.79 |
| Feb 02 2016 |
28037 |
595.79 |
| Jan 26 2016 |
28083 |
595.79 |
| Jan 19 2016 |
28094 |
595.79 |
| Jan 12 2016 |
27655 |
595.79 |
| Jan 05 2016 |
28125 |
595.79 |
| Dec 29 2015 |
28157 |
595.79 |
| Dec 22 2015 |
27946 |
595.79 |
| Dec 15 2015 |
27819 |
595.79 |
| Dec 08 2015 |
28152 |
595.79 |
| Dec 01 2015 |
28289 |
595.79 |
| Nov 24 2015 |
28032 |
595.79 |
| Nov 17 2015 |
27716 |
595.79 |
| Nov 10 2015 |
27767 |
595.79 |
| Nov 03 2015 |
27870 |
595.79 |
| Oct 27 2015 |
27999 |
595.79 |
| Oct 20 2015 |
27987 |
595.79 |
| Oct 13 2015 |
27300 |
595.79 |
| Dec 01 2014 |
29528 |
637.14 |
| Nov 24 2014 |
29551 |
637.14 |
| Nov 17 2014 |
30583 |
648.88 |
| Nov 10 2014 |
30204 |
639.21 |
| Nov 03 2014 |
30175 |
639.21 |
| Oct 27 2014 |
30104 |
639.21 |
| Oct 20 2014 |
29150 |
622.82 |
| Oct 13 2014 |
29079 |
622.82 |
| Oct 06 2014 |
28554 |
622.82 |
| Sep 29 2014 |
28754 |
622.82 |
| Sep 22 2014 |
28895 |
622.82 |
| Sep 15 2014 |
28565 |
622.82 |
| Sep 08 2014 |
28253 |
622.82 |
| Sep 01 2014 |
27409 |
610.66 |
| Aug 25 2014 |
27469 |
610.66 |
| Aug 18 2014 |
27485 |
610.66 |
| Aug 11 2014 |
27484 |
610.66 |
| Aug 04 2014 |
27484 |
610.66 |
| Jul 28 2014 |
27484 |
610.66 |
| Jul 21 2014 |
27502 |
610.66 |
| Jul 14 2014 |
27503 |
610.66 |
| Jul 07 2014 |
27503 |
610.66 |
| Jun 30 2014 |
27503 |
610.66 |
| Jun 23 2014 |
27503 |
610.66 |
| Jun 16 2014 |
27503 |
610.66 |
| Jun 09 2014 |
27503 |
610.66 |
| Jun 02 2014 |
27503 |
610.66 |
| May 26 2014 |
27503 |
610.66 |
| May 19 2014 |
27503 |
610.66 |
| May 12 2014 |
27504 |
610.66 |
| May 05 2014 |
27504 |
610.66 |
| Apr 28 2014 |
27505 |
610.66 |
| Apr 21 2014 |
27505 |
610.66 |
| Apr 14 2014 |
27519 |
610.66 |
| Apr 07 2014 |
27519 |
610.66 |
| Mar 31 2014 |
27520 |
610.66 |
| Mar 24 2014 |
27520 |
610.66 |
| Mar 17 2014 |
27520 |
610.66 |
| Mar 10 2014 |
27519 |
610.66 |
| Mar 03 2014 |
27519 |
610.66 |
| Feb 24 2014 |
27513 |
610.66 |
| Feb 17 2014 |
27534 |
610.66 |
| Feb 10 2014 |
27532 |
610.66 |
| Feb 03 2014 |
27528 |
610.66 |
| Jan 27 2014 |
27586 |
610.66 |
| Jan 20 2014 |
27529 |
610.66 |
| Jan 13 2014 |
27354 |
610.66 |
| Jan 06 2014 |
27286 |
610.66 |
| Dec 30 2013 |
27451 |
610.66 |
| Dec 23 2013 |
27246 |
610.66 |
| Dec 16 2013 |
27003 |
610.66 |
| Dec 09 2013 |
27051 |
610.66 |
| Dec 02 2013 |
27342 |
610.66 |
| Nov 25 2013 |
22729 |
551.64 |
| Nov 18 2013 |
23075 |
554.29 |
| Nov 11 2013 |
23096 |
554.29 |
| Nov 04 2013 |
24365 |
569.66 |
| Oct 28 2013 |
24094 |
569.66 |
| Oct 21 2013 |
23497 |
569.66 |
| Oct 14 2013 |
23509 |
569.66 |
| Oct 07 2013 |
23208 |
569.66 |
| Sep 30 2013 |
23058 |
569.66 |
| Sep 23 2013 |
23015 |
569.66 |
| Sep 16 2013 |
22952 |
572.64 |
| Sep 09 2013 |
25407 |
606.53 |
| Sep 02 2013 |
25607 |
606.53 |
| Aug 26 2013 |
25545 |
606.53 |
| Aug 19 2013 |
25569 |
606.53 |
| Aug 12 2013 |
25569 |
606.53 |
| Aug 05 2013 |
25571 |
606.53 |
| Jul 29 2013 |
25572 |
606.53 |
| Jul 22 2013 |
25617 |
606.53 |
| Jul 15 2013 |
25617 |
606.53 |
| Jul 08 2013 |
25617 |
606.53 |
| Jul 01 2013 |
25617 |
606.53 |
| Jun 24 2013 |
25618 |
606.53 |
| Jun 17 2013 |
25618 |
606.53 |
| Jun 10 2013 |
25618 |
606.53 |
| Jun 03 2013 |
25618 |
606.53 |
| May 27 2013 |
25618 |
606.53 |
| May 20 2013 |
25618 |
606.53 |
| May 13 2013 |
25618 |
606.53 |
| May 06 2013 |
25618 |
606.53 |
| Apr 29 2013 |
25618 |
606.53 |
| Apr 22 2013 |
25581 |
606.53 |
| Apr 15 2013 |
25589 |
606.53 |
| Apr 08 2013 |
25589 |
606.53 |
| Apr 01 2013 |
25589 |
606.53 |
| Mar 25 2013 |
25574 |
606.53 |
| Mar 18 2013 |
25574 |
606.53 |
| Mar 11 2013 |
25574 |
606.53 |
| Mar 04 2013 |
25574 |
606.53 |
| Feb 25 2013 |
25574 |
606.53 |
| Feb 18 2013 |
25574 |
606.53 |
| Feb 11 2013 |
25583 |
606.53 |
| Feb 04 2013 |
25550 |
606.53 |
| Jan 28 2013 |
25602 |
606.53 |
| Jan 21 2013 |
25621 |
606.53 |
| Jan 14 2013 |
25743 |
606.53 |
| Jan 07 2013 |
25704 |
606.53 |
| Dec 31 2012 |
25689 |
606.53 |
| Dec 24 2012 |
25698 |
606.53 |
| Dec 17 2012 |
24287 |
587.98 |
| Dec 10 2012 |
21422 |
553.11 |
| Dec 03 2012 |
29400 |
670.78 |
| Nov 26 2012 |
29253 |
670.78 |
