| Nov 08 2019 |
31038 |
692.69 |
| Nov 01 2019 |
31328 |
692.69 |
| Oct 25 2019 |
31570 |
692.69 |
| Oct 18 2019 |
27704 |
616.86 |
| Oct 11 2019 |
28118 |
616.86 |
| Oct 04 2019 |
27343 |
603.13 |
| Sep 27 2019 |
27246 |
603.13 |
| Sep 20 2019 |
26925 |
603.13 |
| Sep 13 2019 |
26035 |
592.47 |
| Sep 06 2019 |
24340 |
574.86 |
| Aug 30 2019 |
24425 |
574.86 |
| Aug 23 2019 |
21859 |
540.73 |
| Aug 16 2019 |
21665 |
540.73 |
| Aug 09 2019 |
21665 |
540.73 |
| Aug 02 2019 |
21678 |
540.73 |
| Jul 26 2019 |
21692 |
540.73 |
| Jul 19 2019 |
21707 |
540.73 |
| Jul 12 2019 |
21750 |
540.73 |
| Jul 05 2019 |
21764 |
540.73 |
| Jun 28 2019 |
21816 |
540.73 |
| Jun 21 2019 |
21846 |
540.73 |
| Jun 14 2019 |
21843 |
540.73 |
| Jun 07 2019 |
21822 |
540.73 |
| May 31 2019 |
21855 |
540.73 |
| May 24 2019 |
21864 |
540.73 |
| May 17 2019 |
21902 |
540.73 |
| May 10 2019 |
21891 |
540.73 |
| May 03 2019 |
21911 |
540.73 |
| Apr 26 2019 |
21905 |
540.73 |
| Apr 19 2019 |
21907 |
540.73 |
| Apr 12 2019 |
21915 |
540.73 |
| Apr 05 2019 |
21915 |
540.73 |
| Mar 29 2019 |
21916 |
540.73 |
| Mar 22 2019 |
21905 |
540.73 |
| Mar 15 2019 |
21912 |
540.73 |
| Mar 08 2019 |
21829 |
540.73 |
| Mar 01 2019 |
21831 |
540.73 |
| Feb 22 2019 |
21824 |
540.73 |
| Feb 15 2019 |
21829 |
540.73 |
| Feb 08 2019 |
21799 |
540.73 |
| Feb 01 2019 |
21827 |
540.73 |
| Jan 25 2019 |
21838 |
540.73 |
| Jan 18 2019 |
21339 |
540.73 |
| Jan 11 2019 |
22027 |
540.73 |
| Jan 04 2019 |
22170 |
540.73 |
| Dec 28 2018 |
22113 |
540.73 |
| Dec 21 2018 |
21961 |
540.73 |
| Dec 14 2018 |
22096 |
540.73 |
| Dec 07 2018 |
22340 |
540.73 |
| Nov 30 2018 |
22648 |
540.73 |
| Nov 23 2018 |
22889 |
540.73 |
| Nov 16 2018 |
23371 |
540.73 |
| Nov 09 2018 |
23520 |
540.73 |
| Nov 02 2018 |
23694 |
540.73 |
| Oct 26 2018 |
23474 |
540.73 |
| Oct 19 2018 |
24273 |
548.95 |
| Oct 12 2018 |
24111 |
548.95 |
| Oct 05 2018 |
22774 |
536.89 |
| Sep 28 2018 |
22849 |
536.89 |
| Sep 21 2018 |
22899 |
536.89 |
| Sep 14 2018 |
22108 |
531 |
| Sep 07 2018 |
23650 |
551.09 |
| Aug 31 2018 |
23426 |
551.09 |
| Aug 24 2018 |
26766 |
594.04 |
| Aug 17 2018 |
26756 |
594.04 |
| Aug 10 2018 |
26771 |
594.04 |
| Aug 03 2018 |
26804 |
594.04 |
| Jul 27 2018 |
26821 |
594.04 |
| Jul 20 2018 |
26847 |
594.04 |
| Jul 13 2018 |
26849 |
594.04 |
| Jul 06 2018 |
26820 |
594.04 |
| Jun 29 2018 |
26896 |
594.04 |
| Jun 22 2018 |
26896 |
594.04 |
| Jun 15 2018 |
26918 |
594.04 |
| Jun 08 2018 |
26957 |
594.04 |
| Jun 01 2018 |
26936 |
594.04 |
| May 25 2018 |
26966 |
594.04 |
| May 18 2018 |
26911 |
594.04 |
| May 11 2018 |
26941 |
594.04 |
| May 04 2018 |
27056 |
594.04 |
| Apr 27 2018 |
27045 |
594.04 |
| Apr 20 2018 |
27114 |
594.04 |
| Apr 13 2018 |
27105 |
594.04 |
| Apr 06 2018 |
27105 |
594.04 |
| Mar 30 2018 |
27104 |
594.04 |
| Mar 23 2018 |
27104 |
594.04 |
| Mar 16 2018 |
27089 |
594.04 |
| Mar 09 2018 |
27089 |
594.04 |
| Mar 02 2018 |
27097 |
594.04 |
| Feb 23 2018 |
27091 |
594.04 |
| Feb 16 2018 |
27108 |
594.04 |
| Feb 09 2018 |
27097 |
594.04 |
| Feb 02 2018 |
27123 |
594.04 |
| Jan 26 2018 |
27159 |
594.04 |
| Jan 19 2018 |
27055 |
594.04 |
| Jan 12 2018 |
26585 |
594.04 |
| Jan 05 2018 |
26784 |
594.04 |
| Dec 29 2017 |
26868 |
594.04 |
| Dec 22 2017 |
26863 |
594.04 |
| Dec 15 2017 |
26885 |
594.04 |
| Dec 08 2017 |
27319 |
594.04 |
| Dec 01 2017 |
27650 |
594.04 |
| Nov 24 2017 |
27668 |
594.04 |
| Nov 17 2017 |
27982 |
594.04 |
| Nov 10 2017 |
28738 |
594.04 |
| Nov 03 2017 |
25845 |
557.83 |
| Oct 27 2017 |
25077 |
548.01 |
| Oct 20 2017 |
24986 |
548.01 |
| Oct 13 2017 |
24703 |
548.01 |
| Oct 06 2017 |
26235 |
568.06 |
| Sep 29 2017 |
25172 |
556.41 |
| Sep 22 2017 |
24998 |
555.8 |
| Sep 15 2017 |
25661 |
564.36 |
| Sep 08 2017 |
25396 |
564.36 |
| Sep 01 2017 |
25445 |
564.36 |
| Aug 25 2017 |
25432 |
564.36 |
| Aug 18 2017 |
25463 |
564.36 |
| Aug 11 2017 |
25329 |
564.36 |
| Aug 04 2017 |
25359 |
564.36 |
| Jul 28 2017 |
25355 |
564.36 |
| Jul 21 2017 |
25383 |
564.36 |
| Jul 14 2017 |
25381 |
564.36 |
| Jul 07 2017 |
25374 |
564.36 |
| Jun 30 2017 |
25385 |
564.36 |
| Jun 23 2017 |
25382 |
564.36 |
| Jun 16 2017 |
25386 |
564.36 |
| Jun 09 2017 |
25354 |
564.36 |
| Jun 02 2017 |
25362 |
564.36 |
| May 26 2017 |
25158 |
564.36 |
| May 19 2017 |
25198 |
564.36 |
| May 12 2017 |
25140 |
564.36 |
| May 05 2017 |
25046 |
564.36 |
| Apr 28 2017 |
25010 |
564.36 |
| Apr 21 2017 |
24980 |
564.36 |
| Apr 14 2017 |
25019 |
564.36 |
| Apr 07 2017 |
25020 |
564.36 |
| Mar 31 2017 |
25019 |
564.36 |
| Mar 24 2017 |
25021 |
564.36 |
| Mar 17 2017 |
25015 |
564.36 |
| Mar 10 2017 |
25035 |
564.36 |
| Mar 03 2017 |
25035 |
564.36 |
| Feb 24 2017 |
25040 |
564.36 |
| Feb 17 2017 |
25058 |
564.36 |
| Feb 10 2017 |
25084 |
564.36 |
| Feb 03 2017 |
25074 |
564.36 |
| Jan 27 2017 |
25048 |
564.36 |
| Jan 20 2017 |
25062 |
564.36 |
| Jan 13 2017 |
25095 |
564.36 |
| Jan 06 2017 |
25417 |
564.36 |
| Dec 30 2016 |
25505 |
564.36 |
| Dec 23 2016 |
25500 |
564.36 |
| Dec 16 2016 |
25542 |
564.36 |
| Dec 09 2016 |
25740 |
564.36 |
| Dec 02 2016 |
26269 |
564.36 |
| Nov 25 2016 |
26153 |
564.36 |
| Nov 18 2016 |
26611 |
564.36 |
| Nov 11 2016 |
27028 |
564.36 |
| Nov 04 2016 |
28144 |
574.07 |
| Oct 28 2016 |
29069 |
582.68 |
| Oct 21 2016 |
29186 |
582.68 |
| Oct 14 2016 |
29230 |
582.68 |
| Oct 07 2016 |
29044 |
582.68 |
| Sep 30 2016 |
29934 |
593.5 |
| Sep 23 2016 |
29932 |
599.18 |
| Sep 16 2016 |
30011 |
605.17 |
| Sep 09 2016 |
29499 |
605.17 |
| Sep 02 2016 |
29425 |
605.17 |
| Aug 26 2016 |
29464 |
605.17 |
| Aug 19 2016 |
28921 |
605.17 |
| Aug 12 2016 |
28912 |
605.17 |
| Aug 05 2016 |
28933 |
605.17 |
| Jul 29 2016 |
28935 |
605.17 |
| Jul 22 2016 |
28904 |
605.17 |
| Jun 28 2016 |
28906 |
605.17 |
| Jun 21 2016 |
28988 |
605.17 |
| Jun 14 2016 |
28988 |
605.17 |
| Jun 07 2016 |
28990 |
605.17 |
| May 31 2016 |
28996 |
605.17 |
| May 24 2016 |
28996 |
605.17 |
| May 17 2016 |
28970 |
605.17 |
| May 10 2016 |
28971 |
605.17 |
| May 03 2016 |
28977 |
605.17 |
| Apr 26 2016 |
28972 |
605.17 |
| Apr 19 2016 |
28929 |
605.17 |
| Apr 12 2016 |
28994 |
605.17 |
| Apr 05 2016 |
28994 |
605.17 |
| Mar 29 2016 |
28994 |
605.17 |
| Mar 22 2016 |
28975 |
605.17 |
| Mar 15 2016 |
28976 |
605.17 |
| Mar 08 2016 |
29000 |
605.17 |
| Mar 01 2016 |
28995 |
605.17 |
| Feb 23 2016 |
28992 |
605.17 |
| Feb 16 2016 |
28905 |
605.17 |
| Feb 09 2016 |
28905 |
605.17 |
| Feb 02 2016 |
28843 |
605.17 |
| Jan 26 2016 |
28886 |
605.17 |
| Jan 19 2016 |
28901 |
605.17 |
| Jan 12 2016 |
28469 |
605.17 |
| Jan 05 2016 |
28939 |
605.17 |
| Dec 29 2015 |
28975 |
605.17 |
| Dec 22 2015 |
28757 |
605.17 |
| Dec 15 2015 |
28624 |
605.17 |
| Dec 08 2015 |
28966 |
605.17 |
| Dec 01 2015 |
29093 |
605.17 |
| Nov 24 2015 |
28820 |
605.17 |
| Nov 17 2015 |
29011 |
611.53 |
| Nov 10 2015 |
29104 |
611.53 |
| Nov 03 2015 |
29223 |
611.53 |
| Dec 02 2013 |
32264 |
719.16 |
| Nov 25 2013 |
32776 |
719.16 |
| Nov 18 2013 |
32743 |
719.16 |
| Nov 11 2013 |
32181 |
687.7 |
| Nov 04 2013 |
32054 |
687.7 |
| Oct 28 2013 |
31675 |
687.7 |
| Oct 21 2013 |
30888 |
687.7 |
| Oct 14 2013 |
30928 |
687.7 |
| Oct 07 2013 |
30453 |
687.7 |
| Sep 30 2013 |
30262 |
687.7 |
| Sep 23 2013 |
30202 |
687.7 |
| Sep 16 2013 |
29786 |
687.7 |
| Sep 09 2013 |
29647 |
687.7 |
| Sep 02 2013 |
29892 |
687.7 |
| Aug 26 2013 |
29821 |
687.7 |
| Aug 19 2013 |
29850 |
687.7 |
| Aug 12 2013 |
29851 |
687.7 |
| Aug 05 2013 |
29853 |
687.7 |
| Jul 29 2013 |
29854 |
687.7 |
| Jul 22 2013 |
29899 |
687.7 |
| Jul 15 2013 |
29898 |
687.7 |
| Jul 08 2013 |
29899 |
687.7 |
| Jul 01 2013 |
29899 |
687.7 |
| Jun 24 2013 |
29900 |
687.7 |
| Jun 17 2013 |
29900 |
687.7 |
| Jun 10 2013 |
29900 |
687.7 |
| Jun 03 2013 |
29900 |
687.7 |
| May 27 2013 |
29900 |
687.7 |
| May 20 2013 |
29900 |
687.7 |
| May 13 2013 |
29900 |
687.7 |
| May 06 2013 |
29900 |
687.7 |
| Apr 29 2013 |
29900 |
687.7 |
| Apr 22 2013 |
29860 |
687.7 |
| Apr 15 2013 |
29868 |
687.7 |
| Apr 08 2013 |
29868 |
687.7 |
| Apr 01 2013 |
29868 |
687.7 |
| Mar 25 2013 |
29847 |
687.7 |
| Mar 18 2013 |
29847 |
687.7 |
| Mar 11 2013 |
29847 |
687.7 |
| Mar 04 2013 |
29847 |
687.7 |
| Feb 25 2013 |
29847 |
687.7 |
| Feb 18 2013 |
29845 |
687.7 |
| Feb 11 2013 |
29854 |
687.7 |
| Feb 04 2013 |
29825 |
687.7 |
| Jan 28 2013 |
29872 |
687.7 |
| Jan 21 2013 |
29893 |
687.7 |
| Jan 14 2013 |
30014 |
687.7 |
| Jan 07 2013 |
29984 |
687.7 |
| Dec 31 2012 |
29970 |
687.7 |
| Dec 24 2012 |
30000 |
687.7 |
| Dec 17 2012 |
29949 |
687.7 |
| Dec 10 2012 |
28456 |
656.25 |
| Dec 03 2012 |
28767 |
656.25 |
| Nov 26 2012 |
28620 |
656.25 |
