| Nov 17 2017 |
16427 |
470.09 |
| Nov 10 2017 |
16878 |
470.09 |
| Nov 03 2017 |
16880 |
470.09 |
| Oct 27 2017 |
16864 |
470.09 |
| Oct 20 2017 |
16821 |
470.09 |
| Oct 13 2017 |
18605 |
487.9 |
| Oct 06 2017 |
20282 |
505.27 |
| Sep 29 2017 |
21206 |
514.2 |
| Sep 22 2017 |
21086 |
514.2 |
| Sep 15 2017 |
20360 |
507.37 |
| Sep 08 2017 |
20139 |
507.37 |
| Sep 01 2017 |
20164 |
507.37 |
| Aug 25 2017 |
20166 |
507.37 |
| Aug 18 2017 |
20203 |
507.37 |
| Aug 11 2017 |
20096 |
507.37 |
| Aug 04 2017 |
20124 |
507.37 |
| Jul 28 2017 |
20121 |
507.37 |
| Jul 21 2017 |
20143 |
507.37 |
| Jul 14 2017 |
20143 |
507.37 |
| Jul 07 2017 |
20139 |
507.37 |
| Jun 30 2017 |
20147 |
507.37 |
| Jun 23 2017 |
20147 |
507.37 |
| Jun 16 2017 |
20143 |
507.37 |
| Jun 09 2017 |
20115 |
507.37 |
| Jun 02 2017 |
20120 |
507.37 |
| May 26 2017 |
19946 |
507.37 |
| May 19 2017 |
19972 |
507.37 |
| May 12 2017 |
19912 |
507.37 |
| May 05 2017 |
19848 |
507.37 |
| Apr 28 2017 |
19818 |
507.37 |
| Apr 21 2017 |
19786 |
507.37 |
| Apr 14 2017 |
19826 |
507.37 |
| Apr 07 2017 |
19827 |
507.37 |
| Mar 31 2017 |
19827 |
507.37 |
| Mar 24 2017 |
19828 |
507.37 |
| Mar 17 2017 |
19819 |
507.37 |
| Mar 10 2017 |
19838 |
507.37 |
| Mar 03 2017 |
19838 |
507.37 |
| Feb 24 2017 |
19844 |
507.37 |
| Feb 17 2017 |
19862 |
507.37 |
| Feb 10 2017 |
19883 |
507.37 |
| Feb 03 2017 |
19875 |
507.37 |
| Jan 27 2017 |
19863 |
507.37 |
| Jan 20 2017 |
19880 |
507.37 |
| Jan 13 2017 |
19911 |
507.37 |
| Jan 06 2017 |
20169 |
507.37 |
| Dec 30 2016 |
20247 |
507.37 |
| Dec 23 2016 |
20250 |
507.37 |
| Dec 16 2016 |
20290 |
507.37 |
| Dec 09 2016 |
20397 |
507.37 |
| Dec 02 2016 |
20839 |
507.37 |
| Nov 25 2016 |
20710 |
507.37 |
| Nov 18 2016 |
21980 |
516.69 |
| Nov 11 2016 |
22301 |
516.69 |
| Nov 04 2016 |
22406 |
516.69 |
| Oct 28 2016 |
22426 |
516.69 |
| Oct 21 2016 |
22512 |
516.69 |
| Oct 14 2016 |
22907 |
520.35 |
| Oct 07 2016 |
21671 |
510.52 |
| Sep 30 2016 |
18187 |
480.04 |
| Sep 23 2016 |
17857 |
480.04 |
| Nov 17 2015 |
12723 |
444.38 |
| Nov 10 2015 |
24974 |
563.68 |
| Nov 03 2015 |
25053 |
563.68 |
| Oct 27 2015 |
20190 |
514.43 |
| Oct 20 2015 |
20172 |
514.43 |
| Oct 13 2015 |
19524 |
514.43 |
| Oct 06 2015 |
19493 |
514.43 |
| Sep 29 2015 |
17547 |
494.85 |
| Sep 22 2015 |
5827 |
494.85 |
| Sep 15 2015 |
21942 |
484.13 |
| Sep 14 2015 |
15769 |
484.13 |
| Sep 07 2015 |
12473 |
450.86 |
| Aug 31 2015 |
12447 |
450.86 |
| Aug 24 2015 |
12371 |
450.86 |
| Aug 17 2015 |
12392 |
450.86 |
| Aug 10 2015 |
12408 |
450.86 |
| Aug 03 2015 |
12408 |
450.86 |
| Jul 27 2015 |
12408 |
450.86 |
| Jul 20 2015 |
12407 |
450.86 |
| Jul 13 2015 |
12407 |
450.86 |
| Jul 06 2015 |
12407 |
450.86 |
| Jun 29 2015 |
12407 |
450.86 |
| Jun 22 2015 |
12407 |
450.86 |
| Jun 15 2015 |
12407 |
450.86 |
| Jun 08 2015 |
12496 |
450.86 |
| Jun 01 2015 |
12496 |
450.86 |
| May 25 2015 |
12496 |
450.86 |
| May 18 2015 |
12496 |
450.86 |
| May 11 2015 |
12496 |
450.86 |
| May 04 2015 |
12496 |
450.86 |
| Apr 27 2015 |
12483 |
450.86 |
| Apr 20 2015 |
12473 |
450.86 |
| Apr 13 2015 |
12473 |
450.86 |
| Apr 06 2015 |
12494 |
450.86 |
| Mar 30 2015 |
12494 |
450.86 |
| Mar 23 2015 |
12509 |
450.86 |
| Mar 16 2015 |
12502 |
450.86 |
| Mar 09 2015 |
12501 |
450.86 |
| Mar 02 2015 |
12486 |
450.86 |
| Feb 23 2015 |
12397 |
450.86 |
| Feb 16 2015 |
12382 |
450.86 |
| Feb 09 2015 |
12391 |
450.86 |
| Feb 02 2015 |
12398 |
450.86 |
| Jan 26 2015 |
12387 |
450.86 |
| Jan 19 2015 |
12371 |
450.86 |
| Jan 12 2015 |
12258 |
450.86 |
| Jan 05 2015 |
12539 |
450.86 |
| Dec 29 2014 |
12507 |
450.86 |
| Dec 22 2014 |
12541 |
450.86 |
| Dec 15 2014 |
12324 |
450.86 |
| Dec 08 2014 |
12417 |
450.86 |
| Dec 01 2014 |
17304 |
498.58 |
| Nov 24 2014 |
17341 |
498.58 |
| Nov 17 2014 |
12765 |
452.48 |
| Nov 10 2014 |
12839 |
452.48 |
| Nov 03 2014 |
13967 |
464.66 |
| Oct 27 2014 |
13968 |
464.66 |
| Oct 20 2014 |
14125 |
464.66 |
| Oct 13 2014 |
14035 |
464.66 |
| Oct 06 2014 |
15336 |
478.95 |
| Sep 29 2014 |
15540 |
478.95 |
| Sep 22 2014 |
19537 |
516.64 |
| Dec 09 2013 |
17295 |
500.44 |
| Dec 02 2013 |
17498 |
500.44 |
| Nov 25 2013 |
19492 |
517.35 |
| Nov 18 2013 |
19584 |
517.35 |
| Nov 11 2013 |
19844 |
520.05 |
| Nov 04 2013 |
19685 |
520.05 |
| Oct 28 2013 |
19522 |
520.05 |
| Oct 21 2013 |
19133 |
520.05 |
| Oct 14 2013 |
19160 |
520.05 |
| Oct 07 2013 |
18996 |
520.05 |
| Sep 30 2013 |
18888 |
520.05 |
| Sep 23 2013 |
18860 |
520.05 |
| Sep 16 2013 |
18712 |
520.05 |
| Sep 09 2013 |
18633 |
520.05 |
| Sep 02 2013 |
18760 |
520.05 |
| Aug 26 2013 |
18723 |
520.05 |
| Aug 19 2013 |
18745 |
520.05 |
| Aug 12 2013 |
18745 |
520.05 |
| Aug 05 2013 |
18747 |
520.05 |
| Jul 29 2013 |
18748 |
520.05 |
| Jul 22 2013 |
18794 |
520.05 |
| Jul 15 2013 |
18794 |
520.05 |
| Jul 08 2013 |
18794 |
520.05 |
| Jul 01 2013 |
18794 |
520.05 |
| Jun 24 2013 |
18795 |
520.05 |
| Jun 17 2013 |
18795 |
520.05 |
| Jun 10 2013 |
18795 |
520.05 |
| Jun 03 2013 |
18795 |
520.05 |
| May 27 2013 |
18795 |
520.05 |
| May 20 2013 |
18795 |
520.05 |
| May 13 2013 |
18795 |
520.05 |
| May 06 2013 |
18795 |
520.05 |
| Apr 29 2013 |
18795 |
520.05 |
| Apr 22 2013 |
18758 |
520.05 |
| Apr 15 2013 |
18765 |
520.05 |
| Apr 08 2013 |
18765 |
520.05 |
| Apr 01 2013 |
18765 |
520.05 |
| Mar 25 2013 |
18757 |
520.05 |
| Mar 18 2013 |
18757 |
520.05 |
| Mar 11 2013 |
18757 |
520.05 |
| Mar 04 2013 |
18757 |
520.05 |
| Feb 25 2013 |
18757 |
520.05 |
| Feb 18 2013 |
18760 |
520.05 |
| Feb 11 2013 |
18769 |
520.05 |
| Feb 04 2013 |
18734 |
520.05 |
| Jan 28 2013 |
18769 |
520.05 |
| Jan 21 2013 |
18781 |
520.05 |
| Jan 14 2013 |
18886 |
520.05 |
| Jan 07 2013 |
18842 |
520.05 |
| Dec 31 2012 |
18846 |
520.05 |
| Dec 24 2012 |
18836 |
520.05 |
| Dec 17 2012 |
19719 |
529.86 |
| Dec 10 2012 |
19529 |
529.86 |
| Dec 03 2012 |
19373 |
525.47 |
| Nov 26 2012 |
19281 |
525.47 |
