| Sep 07 2023 |
4600 |
464.06 |
| Aug 31 2023 |
4531 |
464.06 |
| Aug 24 2023 |
4455 |
464.06 |
| Aug 17 2023 |
4495 |
464.06 |
| Aug 10 2023 |
4497 |
464.06 |
| Aug 03 2023 |
4499 |
464.06 |
| Jul 27 2023 |
4482 |
464.06 |
| Jul 20 2023 |
4507 |
464.06 |
| Jul 13 2023 |
4507 |
464.06 |
| Jul 06 2023 |
4503 |
464.06 |
| Jun 29 2023 |
4483 |
464.06 |
| Jun 22 2023 |
4483 |
464.06 |
| Jun 15 2023 |
4483 |
464.06 |
| Jun 08 2023 |
4489 |
464.06 |
| Jun 01 2023 |
4455 |
464.06 |
| May 25 2023 |
4413 |
464.06 |
| May 18 2023 |
4412 |
464.06 |
| May 11 2023 |
4412 |
464.06 |
| May 04 2023 |
4388 |
464.06 |
| Apr 27 2023 |
4386 |
464.06 |
| Apr 20 2023 |
4386 |
464.06 |
| Apr 13 2023 |
4386 |
464.06 |
| Apr 06 2023 |
4395 |
464.06 |
| Mar 30 2023 |
4435 |
464.06 |
| Mar 23 2023 |
4435 |
464.06 |
| Mar 16 2023 |
4435 |
464.06 |
| Mar 09 2023 |
4435 |
464.06 |
| Mar 02 2023 |
4394 |
464.06 |
| Feb 23 2023 |
4399 |
464.06 |
| Feb 16 2023 |
4419 |
464.06 |
| Feb 09 2023 |
4434 |
464.06 |
| Feb 02 2023 |
4459 |
464.06 |
| Jan 26 2023 |
4453 |
464.06 |
| Jan 19 2023 |
4465 |
464.06 |
| Jan 12 2023 |
4380 |
464.06 |
| Jan 05 2023 |
4833 |
464.06 |
| Dec 29 2022 |
4830 |
464.06 |
| Dec 22 2022 |
6141 |
464.06 |
| Dec 15 2022 |
6075 |
464.06 |
| Dec 08 2022 |
6097 |
464.06 |
| Dec 01 2022 |
6040 |
464.06 |
| Nov 24 2022 |
6036 |
464.06 |
| Nov 17 2022 |
5977 |
464.06 |
| Nov 10 2022 |
5962 |
464.06 |
| Nov 03 2022 |
5827 |
464.06 |
| Oct 27 2022 |
5572 |
464.06 |
| Oct 20 2022 |
5606 |
464.06 |
| Oct 13 2022 |
5575 |
464.06 |
| Sep 23 2021 |
7159 |
496.36 |
| Sep 16 2021 |
7024 |
496.36 |
| Sep 09 2021 |
6925 |
496.36 |
| Sep 02 2021 |
6974 |
496.36 |
| Aug 26 2021 |
6884 |
496.36 |
| Aug 19 2021 |
6894 |
496.36 |
| Aug 12 2021 |
6885 |
496.36 |
| Aug 05 2021 |
6976 |
496.36 |
| Jul 29 2021 |
7024 |
496.36 |
| Jun 03 2021 |
7126 |
496.36 |
| Sep 18 2020 |
15979 |
496.36 |
| Sep 11 2020 |
16280 |
496.36 |
| Sep 04 2020 |
16590 |
496.36 |
| Aug 28 2020 |
16727 |
496.36 |
| Aug 21 2020 |
16782 |
496.36 |
| Aug 14 2020 |
16802 |
496.36 |
| Aug 07 2020 |
16937 |
496.36 |
| Jul 31 2020 |
17012 |
496.36 |
| Jul 24 2020 |
17012 |
496.36 |
| Jul 17 2020 |
17040 |
496.36 |
| Jul 10 2020 |
17076 |
496.36 |
| Jul 03 2020 |
17147 |
496.36 |
| Jun 26 2020 |
17147 |
496.36 |
| Jun 19 2020 |
17147 |
496.36 |
| Jun 12 2020 |
17154 |
496.36 |
| Jun 05 2020 |
17183 |
496.36 |
| May 29 2020 |
17208 |
496.36 |
| May 22 2020 |
17250 |
496.36 |
| May 15 2020 |
17250 |
496.36 |
| May 08 2020 |
17259 |
496.36 |
| May 01 2020 |
17271 |
496.36 |
| Apr 24 2020 |
17325 |
496.36 |
| Apr 17 2020 |
17326 |
496.36 |
| Apr 10 2020 |
17326 |
496.36 |
| Apr 03 2020 |
17326 |
496.36 |
| Mar 27 2020 |
17326 |
496.36 |
| Mar 20 2020 |
17339 |
496.36 |
| Mar 13 2020 |
17339 |
496.36 |
| Mar 06 2020 |
17339 |
496.36 |
| Feb 28 2020 |
17312 |
496.36 |
| Feb 21 2020 |
17368 |
496.36 |
| Feb 14 2020 |
17377 |
496.36 |
| Feb 07 2020 |
17400 |
496.36 |
| Jan 31 2020 |
17419 |
496.36 |
| Jan 24 2020 |
17040 |
496.36 |
| Jan 17 2020 |
17083 |
496.36 |
| Jan 10 2020 |
17775 |
496.36 |
| Jan 03 2020 |
17654 |
496.36 |
| Dec 27 2019 |
17677 |
496.36 |
| Dec 20 2019 |
17710 |
496.36 |
| Dec 13 2019 |
17791 |
496.36 |
| Dec 06 2019 |
17646 |
496.36 |
| Nov 29 2019 |
18055 |
496.36 |
| Nov 22 2019 |
18152 |
496.36 |
| Nov 15 2019 |
18345 |
496.36 |
| Nov 08 2019 |
18571 |
496.36 |
| Nov 01 2019 |
18684 |
496.36 |
| Oct 25 2019 |
18691 |
496.36 |
| Oct 18 2019 |
18276 |
496.36 |
| Oct 11 2019 |
18543 |
496.36 |
| Oct 04 2019 |
18663 |
496.36 |
| Sep 27 2019 |
18624 |
496.36 |
| Oct 27 2017 |
11279 |
417.94 |
| Oct 20 2017 |
11280 |
417.94 |
| Oct 13 2017 |
11532 |
422.17 |
| Oct 06 2017 |
7912 |
383.12 |
| Sep 29 2017 |
7474 |
377.23 |
| Sep 22 2017 |
7448 |
377.23 |
| Sep 15 2017 |
7458 |
377.23 |
| Sep 08 2017 |
7409 |
377.23 |
| Sep 01 2017 |
7426 |
377.23 |
| Aug 25 2017 |
7442 |
377.23 |
| Aug 18 2017 |
7462 |
377.23 |
| Aug 11 2017 |
7435 |
377.23 |
| Aug 04 2017 |
7448 |
377.23 |
| Jul 28 2017 |
7446 |
377.23 |
| Jul 21 2017 |
7453 |
377.23 |
| Jul 14 2017 |
7460 |
377.23 |
| Jul 07 2017 |
7456 |
377.23 |
| Jun 30 2017 |
7464 |
377.23 |
| Jun 23 2017 |
7463 |
377.23 |
| Jun 16 2017 |
7460 |
377.23 |
| Jun 09 2017 |
7439 |
377.23 |
| Jun 02 2017 |
7437 |
377.23 |
| May 26 2017 |
7331 |
377.23 |
| May 19 2017 |
7352 |
377.23 |
| May 12 2017 |
7322 |
377.23 |
| May 05 2017 |
7310 |
377.23 |
| Apr 28 2017 |
7303 |
377.23 |
| Apr 21 2017 |
7290 |
377.23 |
| Apr 14 2017 |
7295 |
377.23 |
| Apr 07 2017 |
7296 |
377.23 |
| Mar 31 2017 |
7296 |
377.23 |
| Mar 24 2017 |
7296 |
377.23 |
| Mar 17 2017 |
7289 |
377.23 |
| Mar 10 2017 |
7297 |
377.23 |
| Mar 03 2017 |
7297 |
377.23 |
| Feb 24 2017 |
7298 |
377.23 |
| Feb 17 2017 |
7305 |
377.23 |
| Feb 10 2017 |
7319 |
377.23 |
| Feb 03 2017 |
7314 |
377.23 |
| Jan 27 2017 |
7326 |
377.23 |
| Jan 20 2017 |
7345 |
377.23 |
| Jan 13 2017 |
7353 |
377.23 |
| Jan 06 2017 |
7481 |
377.23 |
| Dec 30 2016 |
7531 |
377.23 |
| Dec 23 2016 |
7534 |
377.23 |
| Dec 16 2016 |
7531 |
377.23 |
| Dec 09 2016 |
7550 |
377.23 |
| Dec 02 2016 |
7657 |
377.23 |
| Nov 25 2016 |
7618 |
377.23 |
| Nov 18 2016 |
7640 |
377.23 |
| Nov 11 2016 |
7726 |
377.23 |
| Nov 04 2016 |
7675 |
377.23 |
| Oct 28 2016 |
6158 |
358.04 |
| Oct 21 2016 |
6215 |
358.04 |
| Oct 14 2016 |
6039 |
356.73 |
| Oct 07 2016 |
6202 |
359.15 |
| Sep 30 2016 |
6492 |
363.93 |
| Sep 23 2016 |
6394 |
363.93 |
| Sep 16 2016 |
6241 |
363.93 |
| Sep 09 2016 |
6246 |
363.93 |
| Sep 02 2016 |
6219 |
363.93 |
| Aug 26 2016 |
6228 |
363.93 |
| Aug 19 2016 |
6072 |
363.93 |
| Aug 12 2016 |
6063 |
363.93 |
| Aug 05 2016 |
6076 |
363.93 |
| Jul 29 2016 |
6077 |
363.93 |
| Jul 22 2016 |
6063 |
363.93 |
| Jun 28 2016 |
6064 |
363.93 |
| Jun 21 2016 |
6080 |
363.93 |
| Jun 14 2016 |
6080 |
363.93 |
| Jun 07 2016 |
6080 |
363.93 |
| May 31 2016 |
6080 |
363.93 |
| May 24 2016 |
6080 |
363.93 |
| May 17 2016 |
6075 |
363.93 |
| May 10 2016 |
6075 |
363.93 |
| May 03 2016 |
6075 |
363.93 |
| Apr 26 2016 |
6075 |
363.93 |
| Apr 19 2016 |
6071 |
363.93 |
| Apr 12 2016 |
6086 |
363.93 |
| Apr 05 2016 |
6086 |
363.93 |
| Mar 29 2016 |
6086 |
363.93 |
| Mar 22 2016 |
6085 |
363.93 |
| Mar 15 2016 |
6082 |
363.93 |
| Mar 08 2016 |
6088 |
363.93 |
| Mar 01 2016 |
6084 |
363.93 |
| Feb 23 2016 |
6081 |
363.93 |
| Feb 16 2016 |
6050 |
363.93 |
| Feb 09 2016 |
6050 |
363.93 |
| Feb 02 2016 |
6012 |
363.93 |
| Jan 26 2016 |
6027 |
363.93 |
| Jan 19 2016 |
6034 |
363.93 |
| Jan 12 2016 |
5738 |
363.93 |
| Jan 05 2016 |
5960 |
363.93 |
| Dec 29 2015 |
5961 |
363.93 |
| Dec 22 2015 |
5892 |
363.93 |
| Dec 15 2015 |
5834 |
363.93 |
| Dec 08 2015 |
5932 |
363.93 |
| Dec 01 2015 |
5863 |
363.93 |
| Nov 24 2015 |
5821 |
363.93 |
| Nov 17 2015 |
5626 |
363.93 |
| Nov 10 2015 |
5587 |
363.93 |
| Nov 03 2015 |
6808 |
380.8 |
| Oct 27 2015 |
6808 |
380.8 |
| Oct 20 2015 |
6740 |
380.8 |
| Oct 13 2015 |
6677 |
383.63 |
| Oct 06 2015 |
13777 |
460.25 |
| Sep 29 2015 |
8976 |
410.97 |
| Sep 22 2015 |
6845 |
356.06 |
| Sep 15 2015 |
8285 |
348.71 |
| Sep 14 2015 |
4419 |
348.71 |
| Sep 07 2015 |
4318 |
346.35 |
| Aug 31 2015 |
4293 |
346.35 |
| Aug 24 2015 |
4275 |
346.35 |
| Aug 17 2015 |
4277 |
346.35 |
| Aug 10 2015 |
4279 |
346.35 |
| Aug 03 2015 |
4279 |
346.35 |
| Jul 27 2015 |
4279 |
346.35 |
| Jul 20 2015 |
4279 |
346.35 |
| Jul 13 2015 |
4279 |
346.35 |
| Jul 06 2015 |
4279 |
346.35 |
| Jun 29 2015 |
4279 |
346.35 |
| Jun 22 2015 |
4279 |
346.35 |
| Jun 15 2015 |
4279 |
346.35 |
| Jun 08 2015 |
4326 |
346.35 |
| Jun 01 2015 |
4326 |
346.35 |
| May 25 2015 |
4326 |
346.35 |
| May 18 2015 |
4326 |
346.35 |
| May 11 2015 |
4326 |
346.35 |
| May 04 2015 |
4326 |
346.35 |
| Apr 27 2015 |
4325 |
346.35 |
| Apr 20 2015 |
4320 |
346.35 |
| Apr 13 2015 |
4319 |
346.35 |
| Apr 06 2015 |
4325 |
346.35 |
| Mar 30 2015 |
4325 |
346.35 |
| Mar 23 2015 |
4332 |
346.35 |
| Mar 16 2015 |
4331 |
346.35 |
| Mar 09 2015 |
4331 |
346.35 |
| Mar 02 2015 |
4327 |
346.35 |
| Feb 23 2015 |
4280 |
346.35 |
| Feb 16 2015 |
4283 |
346.35 |
| Feb 09 2015 |
4291 |
346.35 |
| Feb 02 2015 |
4298 |
346.35 |
| Jan 26 2015 |
4299 |
346.35 |
| Jan 19 2015 |
4286 |
346.35 |
| Jan 12 2015 |
4198 |
346.35 |
| Jan 05 2015 |
4341 |
346.35 |
| Dec 29 2014 |
4318 |
346.35 |
| Dec 22 2014 |
4338 |
346.35 |
| Dec 15 2014 |
4242 |
346.35 |
| Dec 08 2014 |
4261 |
346.35 |
| Dec 01 2014 |
4309 |
346.35 |
| Nov 24 2014 |
4345 |
346.35 |
| Nov 17 2014 |
4368 |
346.35 |
| Nov 10 2014 |
4415 |
346.35 |
| Nov 03 2014 |
4358 |
346.35 |
| Oct 27 2014 |
4365 |
346.35 |
| Oct 20 2014 |
4433 |
346.35 |
| Oct 13 2014 |
4375 |
347.07 |
| Oct 06 2014 |
2668 |
306.27 |
| Sep 29 2014 |
2651 |
306.27 |
| Sep 22 2014 |
2371 |
297.72 |
| Sep 15 2014 |
2359 |
297.72 |
| Sep 08 2014 |
2379 |
297.6 |
| Sep 01 2014 |
2391 |
297.6 |
| Aug 25 2014 |
2397 |
297.6 |
| Aug 18 2014 |
2400 |
297.6 |
| Aug 11 2014 |
2400 |
297.6 |
| Aug 04 2014 |
2400 |
297.6 |
| Jul 28 2014 |
2400 |
297.6 |
| Jul 21 2014 |
2402 |
297.6 |
| Jul 14 2014 |
2402 |
297.6 |
| Jul 07 2014 |
2402 |
297.6 |
| Jun 30 2014 |
2402 |
297.6 |
| Jun 23 2014 |
2402 |
297.6 |
| Jun 16 2014 |
2402 |
297.6 |
| Jun 09 2014 |
2402 |
297.6 |
| Jun 02 2014 |
2402 |
297.6 |
| May 26 2014 |
2402 |
297.6 |
| May 19 2014 |
2402 |
297.6 |
| May 12 2014 |
2402 |
297.6 |
| May 05 2014 |
2402 |
297.6 |
| Apr 28 2014 |
2402 |
297.6 |
| Apr 21 2014 |
2402 |
297.6 |
| Apr 14 2014 |
2405 |
297.6 |
| Apr 07 2014 |
2405 |
297.6 |
| Mar 31 2014 |
2406 |
297.6 |
| Mar 24 2014 |
2406 |
297.6 |
| Mar 17 2014 |
2406 |
297.6 |
| Mar 10 2014 |
2406 |
297.6 |
| Mar 03 2014 |
2406 |
297.6 |
| Feb 24 2014 |
2405 |
297.6 |
| Feb 17 2014 |
2405 |
297.6 |
| Feb 10 2014 |
2401 |
297.6 |
| Feb 03 2014 |
2392 |
297.6 |
| Jan 27 2014 |
2423 |
297.6 |
| Jan 20 2014 |
2404 |
297.6 |
| Jan 13 2014 |
2336 |
297.6 |
| Jan 06 2014 |
2311 |
297.6 |
| Dec 30 2013 |
2339 |
297.6 |
| Dec 23 2013 |
2195 |
297.6 |
| Dec 16 2013 |
2167 |
297.6 |
| Dec 09 2013 |
2172 |
297.6 |
| Dec 02 2013 |
2214 |
297.6 |
| Nov 25 2013 |
2227 |
297.6 |
| Nov 18 2013 |
2280 |
297.6 |
| Nov 11 2013 |
2284 |
297.6 |
| Nov 04 2013 |
2640 |
306.9 |
| Oct 28 2013 |
2614 |
306.9 |
| Oct 21 2013 |
3645 |
332.82 |
| Oct 14 2013 |
6389 |
381.07 |
| Oct 07 2013 |
5773 |
371.27 |
| Sep 30 2013 |
5215 |
361.97 |
| Sep 23 2013 |
3308 |
325.99 |
| Sep 16 2013 |
3323 |
325.99 |
| Sep 09 2013 |
4247 |
345.03 |
| Sep 02 2013 |
4272 |
345.03 |
| Aug 26 2013 |
4257 |
345.03 |
| Aug 19 2013 |
4267 |
345.03 |
| Aug 12 2013 |
4268 |
345.03 |
| Aug 05 2013 |
4269 |
345.03 |
| Jul 29 2013 |
4269 |
345.03 |
| Jul 22 2013 |
4283 |
345.03 |
| Jul 15 2013 |
4283 |
345.03 |
| Jul 08 2013 |
4282 |
345.03 |
| Jul 01 2013 |
4282 |
345.03 |
| Jun 24 2013 |
4282 |
345.03 |
| Jun 17 2013 |
4282 |
345.03 |
| Jun 10 2013 |
4282 |
345.03 |
| Jun 03 2013 |
4282 |
345.03 |
| May 27 2013 |
4282 |
345.03 |
| May 20 2013 |
4282 |
345.03 |
| May 13 2013 |
4282 |
345.03 |
| May 06 2013 |
4282 |
345.03 |
| Apr 29 2013 |
4282 |
345.03 |
| Apr 22 2013 |
4278 |
345.03 |
| Apr 15 2013 |
4285 |
345.03 |
| Apr 08 2013 |
4285 |
345.03 |
| Apr 01 2013 |
4285 |
345.03 |
| Mar 25 2013 |
4284 |
345.03 |
| Mar 18 2013 |
4284 |
345.03 |
| Mar 11 2013 |
4284 |
345.03 |
| Mar 04 2013 |
4284 |
345.03 |
| Feb 25 2013 |
4284 |
345.03 |
| Feb 18 2013 |
4294 |
345.03 |
| Feb 11 2013 |
4302 |
345.03 |
| Feb 04 2013 |
4283 |
345.03 |
| Jan 28 2013 |
4308 |
345.03 |
| Jan 21 2013 |
4319 |
345.03 |
| Jan 14 2013 |
4369 |
345.03 |
| Jan 07 2013 |
4340 |
345.03 |
| Dec 31 2012 |
4354 |
345.03 |
| Dec 24 2012 |
4351 |
345.03 |
| Dec 17 2012 |
4348 |
345.03 |
| Dec 10 2012 |
4315 |
345.03 |
| Dec 03 2012 |
4398 |
345.03 |
| Nov 26 2012 |
4320 |
345.03 |
| Nov 19 2012 |
4363 |
345.03 |
| Nov 12 2012 |
3434 |
325.75 |
| Nov 05 2012 |
3450 |
325.75 |
| Oct 29 2012 |
3029 |
314.34 |
| Oct 22 2012 |
2286 |
293.85 |
| Oct 15 2012 |
2285 |
293.85 |
| Oct 02 2012 |
2989 |
312.47 |
| Sep 26 2012 |
3807 |
330.2 |
| Sep 20 2012 |
3772 |
330.2 |
| Sep 13 2012 |
3742 |
330.2 |
| Jan 19 2012 |
4203 |
350.11 |
| Dec 29 2011 |
4135 |
350.14 |
| Dec 13 2011 |
4071 |
350.16 |
| Dec 09 2011 |
4077 |
350.16 |
| Dec 01 2011 |
4060 |
350.17 |
| Nov 25 2011 |
4104 |
350.17 |
| Nov 17 2011 |
4065 |
350.18 |
| Nov 10 2011 |
4107 |
350.03 |
| Nov 04 2011 |
3933 |
346.28 |
| Oct 28 2011 |
4414 |
356.26 |
| Oct 21 2011 |
3109 |
325.59 |
| Oct 14 2011 |
2611 |
311.31 |
| Oct 07 2011 |
2320 |
305.4 |
| Sep 30 2011 |
2180 |
300.32 |
| Sep 27 2011 |
2150 |
300.32 |
| Sep 23 2011 |
2104 |
300.33 |
| Sep 16 2011 |
2058 |
300.33 |
| Sep 09 2011 |
2008 |
300.34 |
| Jan 13 2011 |
2039 |
300.42 |
| Dec 28 2010 |
2157 |
300.42 |
| Dec 14 2010 |
2144 |
300.42 |
| Dec 03 2010 |
2173 |
300.42 |
| Nov 26 2010 |
2185 |
300.43 |
| Nov 19 2010 |
2140 |
300.43 |
| Nov 12 2010 |
2063 |
297.64 |
| Nov 04 2010 |
2016 |
297.64 |
| Oct 28 2010 |
1961 |
299.36 |
| Oct 22 2010 |
2099 |
306.54 |
| Oct 14 2010 |
1909 |
300.71 |
| Oct 05 2010 |
2041 |
310.42 |
| Sep 29 2010 |
2287 |
319.35 |
| Sep 24 2010 |
2314 |
322.34 |
| Sep 17 2010 |
2378 |
326.53 |
| Sep 10 2010 |
2364 |
326.53 |
| Aug 15 2010 |
2073 |
325.38 |
| Jan 29 2010 |
2398 |
326.53 |
| Jan 15 2010 |
2363 |
326.53 |
| Jan 08 2010 |
2272 |
326.53 |
| Dec 18 2009 |
2107 |
326.53 |
| Dec 09 2009 |
2077 |
326.53 |
| Dec 04 2009 |
2030 |
326.53 |
| Nov 27 2009 |
2065 |
326.53 |
| Nov 20 2009 |
1993 |
326.53 |
| Nov 13 2009 |
1885 |
326.53 |
| Nov 06 2009 |
1678 |
317.27 |
| Oct 30 2009 |
2011 |
317.58 |
| Oct 23 2009 |
1744 |
309.06 |
| Oct 16 2009 |
1729 |
307.82 |
| Oct 09 2009 |
1791 |
311.43 |
| Oct 02 2009 |
1845 |
313.02 |
| Sep 25 2009 |
1851 |
317.79 |
| Sep 18 2009 |
1598 |
305.55 |
| Sep 11 2009 |
1633 |
308.03 |
| Jan 30 2009 |
1771 |
316.39 |
| Jan 09 2009 |
1680 |
316.39 |
| Dec 18 2008 |
1563 |
316.39 |
| Dec 12 2008 |
1570 |
316.39 |
| Dec 05 2008 |
1580 |
318.46 |
| Nov 28 2008 |
1558 |
318.46 |
| Nov 21 2008 |
1559 |
318.46 |
| Nov 14 2008 |
1331 |
307.69 |
| Nov 07 2008 |
1104 |
296.8 |
| Oct 31 2008 |
870 |
284.43 |
| Oct 24 2008 |
738 |
271.69 |
| Oct 17 2008 |
644 |
267.77 |
| Oct 10 2008 |
578 |
265.75 |
| Oct 03 2008 |
537 |
275.97 |
| Sep 26 2008 |
475 |
271.01 |
| Sep 19 2008 |
546 |
274.95 |
| Feb 01 2008 |
527 |
274.95 |
| Dec 12 2007 |
536 |
274.95 |
| Dec 07 2007 |
542 |
274.95 |
| Nov 30 2007 |
519 |
274.95 |
| Nov 23 2007 |
421 |
261.38 |
| Nov 16 2007 |
479 |
261.41 |
| Nov 09 2007 |
493 |
261.45 |
| Nov 02 2007 |
492 |
260.8 |
| Oct 26 2007 |
564 |
269.31 |
| Oct 19 2007 |
556 |
266.11 |
| Oct 12 2007 |
571 |
266.73 |
| Oct 05 2007 |
548 |
265.73 |
| Sep 28 2007 |
490 |
259.3 |
| Sep 21 2007 |
434 |
259.87 |
| Sep 14 2007 |
463 |
263.44 |
| Aug 24 2007 |
441 |
263.44 |
| Dec 14 2006 |
420 |
263.44 |
| Dec 08 2006 |
418 |
263.44 |
| Dec 01 2006 |
412 |
263.44 |
| Nov 24 2006 |
412 |
263.44 |
| Nov 17 2006 |
362 |
263.44 |
| Nov 10 2006 |
359 |
262.32 |
| Nov 03 2006 |
310 |
262.32 |
| Oct 27 2006 |
286 |
258.25 |
| Oct 20 2006 |
216 |
245.27 |
| Oct 13 2006 |
166 |
243.02 |
| Oct 06 2006 |
133 |
243.36 |
| Sep 29 2006 |
96 |
242 |
