| Oct 26 2023 |
1352 |
326.86 |
| Oct 19 2023 |
1368 |
326.86 |
| Oct 12 2023 |
1371 |
326.86 |
| Oct 05 2023 |
1374 |
326.86 |
| Sep 28 2023 |
1321 |
326.86 |
| Sep 21 2023 |
1299 |
326.86 |
| Sep 14 2023 |
1286 |
326.86 |
| Sep 07 2023 |
1646 |
351.82 |
| Aug 31 2023 |
2843 |
357.45 |
| Aug 24 2023 |
2841 |
357.45 |
| Aug 17 2023 |
2529 |
346.13 |
| Aug 10 2023 |
2529 |
346.13 |
| Aug 03 2023 |
2535 |
346.13 |
| Jul 27 2023 |
2531 |
346.13 |
| Jul 20 2023 |
2494 |
346.13 |
| Jul 13 2023 |
2494 |
346.13 |
| Jul 06 2023 |
2486 |
346.13 |
| Jun 29 2023 |
2487 |
346.13 |
| Jun 22 2023 |
2487 |
346.13 |
| Jun 15 2023 |
2487 |
346.13 |
| Jun 08 2023 |
2490 |
346.13 |
| Jun 01 2023 |
2485 |
346.13 |
| May 25 2023 |
2480 |
346.13 |
| May 18 2023 |
2480 |
346.13 |
| May 11 2023 |
2480 |
346.13 |
| May 04 2023 |
2480 |
346.13 |
| Apr 27 2023 |
2482 |
346.13 |
| Apr 20 2023 |
2482 |
346.13 |
| Apr 13 2023 |
2482 |
346.13 |
| Apr 06 2023 |
2486 |
346.13 |
| Mar 30 2023 |
2486 |
346.13 |
| Mar 23 2023 |
2486 |
346.13 |
| Mar 16 2023 |
2486 |
346.13 |
| Mar 09 2023 |
2486 |
346.13 |
| Mar 02 2023 |
2486 |
346.13 |
| Feb 23 2023 |
2486 |
346.13 |
| Feb 16 2023 |
2491 |
346.13 |
| Feb 09 2023 |
2496 |
346.13 |
| Feb 02 2023 |
2501 |
346.13 |
| Jan 26 2023 |
2497 |
346.13 |
| Jan 19 2023 |
2486 |
346.13 |
| Jan 12 2023 |
2446 |
346.13 |
| Jan 05 2023 |
2475 |
346.13 |
| Dec 29 2022 |
2473 |
346.13 |
| Dec 22 2022 |
3785 |
346.13 |
| Dec 15 2022 |
3767 |
346.13 |
| Dec 08 2022 |
3750 |
346.13 |
| Dec 01 2022 |
3710 |
346.13 |
| Nov 24 2022 |
3717 |
346.13 |
| Nov 17 2022 |
3650 |
346.13 |
| Nov 10 2022 |
3579 |
346.13 |
| Nov 03 2022 |
3660 |
352.55 |
| Oct 27 2022 |
3355 |
352.55 |
| Oct 20 2022 |
3275 |
352.55 |
| Oct 13 2022 |
3225 |
352.55 |
| Oct 06 2022 |
1874 |
340.43 |
| Nov 10 2017 |
5181 |
338.82 |
| Nov 03 2017 |
5518 |
345.55 |
| Oct 27 2017 |
5420 |
345.55 |
| Oct 20 2017 |
5446 |
345.55 |
| Oct 13 2017 |
5344 |
345.55 |
| Oct 06 2017 |
5261 |
345.55 |
| Sep 29 2017 |
5257 |
345.55 |
| Sep 22 2017 |
5241 |
345.55 |
| Sep 15 2017 |
5283 |
345.55 |
| Sep 08 2017 |
5245 |
345.55 |
| Sep 01 2017 |
5277 |
345.55 |
| Aug 25 2017 |
5296 |
345.55 |
| Aug 18 2017 |
5300 |
345.55 |
| Aug 11 2017 |
5279 |
345.55 |
| Aug 04 2017 |
5289 |
345.55 |
| Jul 28 2017 |
5286 |
345.55 |
| Jul 21 2017 |
5296 |
345.55 |
| Jul 14 2017 |
5299 |
345.55 |
| Jul 07 2017 |
5298 |
345.55 |
| Jun 30 2017 |
5305 |
345.55 |
| Jun 23 2017 |
5304 |
345.55 |
| Jun 16 2017 |
5304 |
345.55 |
| Jun 09 2017 |
5294 |
345.55 |
| Jun 02 2017 |
5288 |
345.55 |
| May 26 2017 |
5205 |
345.55 |
| May 19 2017 |
5223 |
345.55 |
| May 12 2017 |
5199 |
345.55 |
| May 05 2017 |
5195 |
345.55 |
| Apr 28 2017 |
5190 |
345.55 |
| Apr 21 2017 |
5175 |
345.55 |
| Apr 14 2017 |
5183 |
345.55 |
| Apr 07 2017 |
5183 |
345.55 |
| Mar 31 2017 |
5183 |
345.55 |
| Mar 24 2017 |
5183 |
345.55 |
| Mar 17 2017 |
5176 |
345.55 |
| Mar 10 2017 |
5184 |
345.55 |
| Mar 03 2017 |
5184 |
345.55 |
| Feb 24 2017 |
5190 |
345.55 |
| Feb 17 2017 |
5198 |
345.55 |
| Feb 10 2017 |
5208 |
345.55 |
| Feb 03 2017 |
5203 |
345.55 |
| Jan 27 2017 |
5213 |
345.55 |
| Jan 20 2017 |
5234 |
345.55 |
| Jan 13 2017 |
5236 |
345.55 |
| Jan 06 2017 |
5337 |
345.55 |
| Dec 30 2016 |
5380 |
345.55 |
| Dec 23 2016 |
5393 |
345.55 |
| Dec 16 2016 |
5378 |
345.55 |
| Dec 09 2016 |
5384 |
345.55 |
| Dec 02 2016 |
5648 |
348.92 |
| Nov 25 2016 |
5615 |
348.92 |
| Nov 18 2016 |
5611 |
348.92 |
| Nov 11 2016 |
5654 |
348.92 |
| Oct 21 2016 |
7707 |
377.48 |
| Oct 14 2016 |
6477 |
362.85 |
| Oct 07 2016 |
6476 |
362.85 |
| Sep 30 2016 |
6153 |
359.28 |
| Sep 23 2016 |
6045 |
359.28 |
| Sep 16 2016 |
5910 |
359.28 |
| Sep 09 2016 |
5930 |
359.28 |
| Sep 02 2016 |
5906 |
359.28 |
| Aug 26 2016 |
5910 |
359.28 |
| Aug 19 2016 |
5754 |
359.28 |
| Aug 12 2016 |
5747 |
359.28 |
| Aug 05 2016 |
5760 |
359.28 |
| Jul 29 2016 |
5761 |
359.28 |
| Jul 22 2016 |
5748 |
359.28 |
| Jun 28 2016 |
5749 |
359.28 |
| Jun 21 2016 |
5762 |
359.28 |
| Jun 14 2016 |
5762 |
359.28 |
| Jun 07 2016 |
5762 |
359.28 |
| May 31 2016 |
5762 |
359.28 |
| May 24 2016 |
5762 |
359.28 |
| May 17 2016 |
5757 |
359.28 |
| May 10 2016 |
5757 |
359.28 |
| May 03 2016 |
5757 |
359.28 |
| Apr 26 2016 |
5757 |
359.28 |
| Apr 19 2016 |
5754 |
359.28 |
| Apr 12 2016 |
5768 |
359.28 |
| Apr 05 2016 |
5768 |
359.28 |
| Mar 29 2016 |
5768 |
359.28 |
| Mar 22 2016 |
5767 |
359.28 |
| Mar 15 2016 |
5764 |
359.28 |
| Mar 08 2016 |
5769 |
359.28 |
| Mar 01 2016 |
5765 |
359.28 |
| Feb 23 2016 |
5760 |
359.28 |
| Feb 16 2016 |
5732 |
359.28 |
| Feb 09 2016 |
5732 |
359.28 |
| Feb 02 2016 |
5695 |
359.28 |
| Jan 26 2016 |
5710 |
359.28 |
| Jan 19 2016 |
5716 |
359.28 |
| Jan 12 2016 |
5425 |
359.28 |
| Jan 05 2016 |
5637 |
359.28 |
| Dec 29 2015 |
5631 |
359.28 |
| Dec 22 2015 |
5562 |
359.28 |
| Dec 15 2015 |
5493 |
359.28 |
| Dec 08 2015 |
5589 |
359.28 |
| Dec 01 2015 |
5550 |
359.28 |
| Nov 24 2015 |
5506 |
359.28 |
| Nov 17 2015 |
5558 |
363.06 |
| Nov 10 2015 |
4937 |
354.02 |
| Nov 03 2015 |
4594 |
347.52 |
| Oct 27 2015 |
5009 |
354.1 |
| Oct 20 2015 |
4827 |
352.22 |
| Oct 13 2015 |
4378 |
347.61 |
| Oct 06 2015 |
4543 |
349.88 |
| Sep 29 2015 |
4594 |
349.88 |
| Sep 22 2015 |
9148 |
349.88 |
| Sep 15 2015 |
14724 |
349.88 |
| Sep 14 2015 |
4606 |
351.95 |
| Sep 07 2015 |
4621 |
351.95 |
| Aug 31 2015 |
4593 |
351.95 |
| Aug 24 2015 |
4570 |
351.95 |
| Aug 17 2015 |
4571 |
351.95 |
| Aug 10 2015 |
4576 |
351.95 |
| Aug 03 2015 |
4576 |
351.95 |
| Jul 27 2015 |
4576 |
351.95 |
| Jul 20 2015 |
4576 |
351.95 |
| Jul 13 2015 |
4576 |
351.95 |
| Jul 06 2015 |
4576 |
351.95 |
| Jun 29 2015 |
4576 |
351.95 |
| Jun 22 2015 |
4576 |
351.95 |
| Jun 15 2015 |
4576 |
351.95 |
| Jun 08 2015 |
4624 |
351.95 |
| Jun 01 2015 |
4624 |
351.95 |
| May 25 2015 |
4624 |
351.95 |
| May 18 2015 |
4624 |
351.95 |
| May 11 2015 |
4624 |
351.95 |
| May 04 2015 |
4624 |
351.95 |
| Apr 27 2015 |
4625 |
351.95 |
| Apr 20 2015 |
4619 |
351.95 |
| Apr 13 2015 |
4618 |
351.95 |
| Apr 06 2015 |
4622 |
351.95 |
| Mar 30 2015 |
4622 |
351.95 |
| Mar 23 2015 |
4629 |
351.95 |
| Mar 16 2015 |
4628 |
351.95 |
| Mar 09 2015 |
4628 |
351.95 |
| Mar 02 2015 |
4623 |
351.95 |
| Feb 23 2015 |
4575 |
351.95 |
| Feb 16 2015 |
4577 |
351.95 |
| Feb 09 2015 |
4586 |
351.95 |
| Feb 02 2015 |
4588 |
351.95 |
| Jan 26 2015 |
4589 |
351.95 |
| Jan 19 2015 |
4580 |
351.95 |
| Jan 12 2015 |
4500 |
351.95 |
| Jan 05 2015 |
4649 |
351.95 |
| Dec 29 2014 |
4634 |
351.95 |
| Dec 22 2014 |
4656 |
351.95 |
| Dec 15 2014 |
4542 |
351.95 |
| Dec 08 2014 |
4565 |
351.95 |
| Dec 01 2014 |
4502 |
349.88 |
| Nov 24 2014 |
4538 |
349.88 |
| Nov 17 2014 |
3955 |
338.13 |
| Nov 10 2014 |
3990 |
338.13 |
| Nov 03 2014 |
3965 |
338.95 |
| Oct 27 2014 |
4004 |
338.95 |
| Oct 20 2014 |
4556 |
348.59 |
| Oct 13 2014 |
6043 |
374.48 |
| Oct 06 2014 |
5705 |
369.08 |
| Sep 29 2014 |
5794 |
369.08 |
| Sep 22 2014 |
5830 |
369.08 |
| Sep 15 2014 |
5803 |
369.08 |
| Sep 08 2014 |
5821 |
369.08 |
| Sep 01 2014 |
5840 |
369.08 |
| Aug 25 2014 |
5854 |
369.08 |
| Aug 18 2014 |
5859 |
369.08 |
| Aug 11 2014 |
5859 |
369.08 |
| Aug 04 2014 |
5859 |
369.08 |
| Jul 28 2014 |
5859 |
369.08 |
| Jul 21 2014 |
5869 |
369.08 |
| Jul 14 2014 |
5869 |
369.08 |
| Jul 07 2014 |
5869 |
369.08 |
| Jun 30 2014 |
5869 |
369.08 |
| Jun 23 2014 |
5868 |
369.08 |
| Jun 16 2014 |
5868 |
369.08 |
| Jun 09 2014 |
5868 |
369.08 |
| Jun 02 2014 |
5868 |
369.08 |
| May 26 2014 |
5868 |
369.08 |
| May 19 2014 |
5868 |
369.08 |
| May 12 2014 |
5868 |
369.08 |
| May 05 2014 |
5868 |
369.08 |
| Apr 28 2014 |
5869 |
369.08 |
| Apr 21 2014 |
5869 |
369.08 |
| Apr 14 2014 |
5879 |
369.08 |
| Apr 07 2014 |
5879 |
369.08 |
| Mar 31 2014 |
5880 |
369.08 |
| Mar 24 2014 |
5880 |
369.08 |
| Mar 17 2014 |
5880 |
369.08 |
| Mar 10 2014 |
5880 |
369.08 |
| Mar 03 2014 |
5880 |
369.08 |
| Feb 24 2014 |
5877 |
369.08 |
| Feb 17 2014 |
5882 |
369.08 |
| Feb 10 2014 |
5880 |
369.08 |
| Feb 03 2014 |
5873 |
369.08 |
| Jan 27 2014 |
5931 |
369.08 |
| Jan 20 2014 |
5898 |
369.08 |
| Jan 13 2014 |
5770 |
369.08 |
| Jan 06 2014 |
5730 |
369.08 |
| Dec 30 2013 |
5797 |
369.08 |
| Dec 23 2013 |
5641 |
369.08 |
| Dec 16 2013 |
5567 |
369.08 |
| Dec 09 2013 |
5579 |
369.08 |
| Dec 02 2013 |
5678 |
369.08 |
| Nov 25 2013 |
5776 |
369.08 |
| Nov 18 2013 |
5810 |
369.08 |
| Nov 11 2013 |
6323 |
376.74 |
| Nov 04 2013 |
8038 |
400.73 |
| Oct 28 2013 |
9417 |
417.32 |
| Oct 21 2013 |
9238 |
417.32 |
| Oct 14 2013 |
9211 |
417.32 |
| Oct 07 2013 |
15082 |
479.25 |
| Sep 30 2013 |
15083 |
479.25 |
| Sep 23 2013 |
15026 |
479.25 |
| Sep 16 2013 |
14937 |
479.25 |
| Sep 09 2013 |
14923 |
479.25 |
| Sep 02 2013 |
15038 |
479.25 |
| Aug 26 2013 |
15010 |
479.25 |
| Aug 19 2013 |
15029 |
479.25 |
| Aug 12 2013 |
15029 |
479.25 |
| Aug 05 2013 |
15031 |
479.25 |
| Jul 29 2013 |
15032 |
479.25 |
| Jul 22 2013 |
15073 |
479.25 |
| Jul 15 2013 |
15073 |
479.25 |
| Jul 08 2013 |
15073 |
479.25 |
| Jul 01 2013 |
15073 |
479.25 |
| Jun 24 2013 |
15074 |
479.25 |
| Jun 17 2013 |
15074 |
479.25 |
| Jun 10 2013 |
15074 |
479.25 |
| Jun 03 2013 |
15074 |
479.25 |
| May 27 2013 |
15074 |
479.25 |
| May 20 2013 |
15074 |
479.25 |
| May 13 2013 |
15074 |
479.25 |
| May 06 2013 |
15074 |
479.25 |
| Apr 29 2013 |
15074 |
479.25 |
| Apr 22 2013 |
15034 |
479.25 |
| Apr 15 2013 |
15041 |
479.25 |
| Apr 08 2013 |
15041 |
479.25 |
| Apr 01 2013 |
15041 |
479.25 |
| Mar 25 2013 |
15033 |
479.25 |
| Mar 18 2013 |
15033 |
479.25 |
| Mar 11 2013 |
15033 |
479.25 |
| Mar 04 2013 |
15033 |
479.25 |
| Feb 25 2013 |
15033 |
479.25 |
| Feb 18 2013 |
15041 |
479.25 |
| Feb 11 2013 |
15050 |
479.25 |
| Feb 04 2013 |
15016 |
479.25 |
| Jan 28 2013 |
15064 |
479.25 |
| Jan 21 2013 |
15088 |
479.25 |
| Jan 14 2013 |
15166 |
479.25 |
| Jan 07 2013 |
15124 |
479.25 |
| Dec 31 2012 |
15124 |
479.25 |
| Dec 24 2012 |
15118 |
479.25 |
| Dec 17 2012 |
15139 |
479.25 |
| Dec 10 2012 |
14984 |
479.25 |
| Dec 03 2012 |
15183 |
479.25 |
| Nov 26 2012 |
15091 |
479.25 |
