| Sep 30 2016 |
37170 |
715.47 |
| Sep 23 2016 |
36581 |
715.47 |
| Sep 16 2016 |
35981 |
715.47 |
| Sep 09 2016 |
35263 |
715.47 |
| Sep 02 2016 |
35129 |
715.47 |
| Aug 26 2016 |
35175 |
715.47 |
| Aug 19 2016 |
34585 |
715.47 |
| Aug 12 2016 |
34576 |
715.47 |
| Aug 05 2016 |
34597 |
715.47 |
| Jul 29 2016 |
34599 |
715.47 |
| Jul 22 2016 |
34566 |
715.47 |
| Jun 28 2016 |
34568 |
715.47 |
| Jun 21 2016 |
34655 |
715.47 |
| Jun 14 2016 |
34655 |
715.47 |
| Jun 07 2016 |
34657 |
715.47 |
| May 31 2016 |
34664 |
715.47 |
| May 24 2016 |
34664 |
715.47 |
| May 17 2016 |
34635 |
715.47 |
| May 10 2016 |
34636 |
715.47 |
| May 03 2016 |
34642 |
715.47 |
| Apr 26 2016 |
34637 |
715.47 |
| Apr 19 2016 |
34581 |
715.47 |
| Apr 12 2016 |
34658 |
715.47 |
| Apr 05 2016 |
34658 |
715.47 |
| Mar 29 2016 |
34658 |
715.47 |
| Mar 22 2016 |
34635 |
715.47 |
| Mar 15 2016 |
34636 |
715.47 |
| Mar 08 2016 |
34660 |
715.47 |
| Mar 01 2016 |
34655 |
715.47 |
| Feb 23 2016 |
34648 |
715.47 |
| Feb 16 2016 |
34559 |
715.47 |
| Feb 09 2016 |
34559 |
715.47 |
| Feb 02 2016 |
34491 |
715.47 |
| Jan 26 2016 |
34539 |
715.47 |
| Jan 19 2016 |
34554 |
715.47 |
| Jan 12 2016 |
34152 |
715.47 |
| Jan 05 2016 |
34655 |
715.47 |
| Dec 29 2015 |
34699 |
715.47 |
| Dec 22 2015 |
34454 |
715.47 |
| Dec 15 2015 |
34306 |
715.47 |
| Dec 08 2015 |
34696 |
715.47 |
| Dec 01 2015 |
34849 |
715.47 |
| Nov 24 2015 |
34555 |
715.47 |
| Nov 17 2015 |
29723 |
620.85 |
| Nov 10 2015 |
27603 |
593.97 |
| Nov 03 2015 |
27714 |
593.97 |
| Oct 27 2015 |
27832 |
593.97 |
| Oct 20 2015 |
27832 |
593.97 |
| Oct 13 2015 |
27152 |
593.97 |
| Oct 06 2015 |
27557 |
598.96 |
| Sep 29 2015 |
21409 |
533.21 |
| Sep 22 2015 |
23132 |
516.91 |
| Sep 15 2015 |
22256 |
516.91 |
| Sep 14 2015 |
19102 |
516.91 |
| Sep 07 2015 |
19055 |
516.91 |
| Aug 31 2015 |
19074 |
516.91 |
| Aug 24 2015 |
18984 |
516.91 |
| Aug 17 2015 |
19017 |
516.91 |
| Aug 10 2015 |
19031 |
516.91 |
| Aug 03 2015 |
19030 |
516.91 |
| Jul 27 2015 |
19030 |
516.91 |
| Jul 20 2015 |
19029 |
516.91 |
| Jul 13 2015 |
19029 |
516.91 |
| Jul 06 2015 |
19029 |
516.91 |
| Jun 29 2015 |
19029 |
516.91 |
| Jun 22 2015 |
19029 |
516.91 |
| Jun 15 2015 |
19029 |
516.91 |
| Jun 08 2015 |
19161 |
516.91 |
| Jun 01 2015 |
19161 |
516.91 |
| May 25 2015 |
19161 |
516.91 |
| May 18 2015 |
19161 |
516.91 |
| May 11 2015 |
19161 |
516.91 |
| May 04 2015 |
19161 |
516.91 |
| Apr 27 2015 |
19143 |
516.91 |
| Apr 20 2015 |
19128 |
516.91 |
| Apr 13 2015 |
19127 |
516.91 |
| Apr 06 2015 |
19159 |
516.91 |
| Mar 30 2015 |
19159 |
516.91 |
| Mar 23 2015 |
19179 |
516.91 |
| Mar 16 2015 |
19166 |
516.91 |
| Mar 09 2015 |
19165 |
516.91 |
| Mar 02 2015 |
19152 |
516.91 |
| Feb 23 2015 |
19021 |
516.91 |
| Feb 16 2015 |
18997 |
516.91 |
| Feb 09 2015 |
19007 |
516.91 |
| Feb 02 2015 |
19016 |
516.91 |
| Jan 26 2015 |
19004 |
516.91 |
| Jan 19 2015 |
18985 |
516.91 |
| Jan 12 2015 |
18848 |
516.91 |
| Jan 05 2015 |
19143 |
516.91 |
| Dec 29 2014 |
19139 |
516.91 |
| Dec 22 2014 |
19193 |
516.91 |
| Dec 15 2014 |
18931 |
516.91 |
| Dec 08 2014 |
19083 |
516.91 |
| Dec 01 2014 |
19206 |
516.91 |
| Nov 24 2014 |
18752 |
512.24 |
| Nov 17 2014 |
16026 |
484.29 |
| Nov 10 2014 |
16126 |
484.29 |
| Nov 03 2014 |
16035 |
484.29 |
| Oct 27 2014 |
16058 |
484.29 |
| Oct 20 2014 |
16268 |
484.29 |
| Oct 13 2014 |
16153 |
484.29 |
| Oct 06 2014 |
15889 |
484.29 |
| Nov 25 2013 |
21090 |
534.55 |
| Nov 18 2013 |
21189 |
534.55 |
| Nov 11 2013 |
17055 |
491.81 |
| Nov 04 2013 |
16924 |
491.81 |
| Oct 28 2013 |
16803 |
491.81 |
| Oct 21 2013 |
16473 |
491.81 |
| Oct 14 2013 |
16456 |
491.81 |
| Oct 07 2013 |
16327 |
491.81 |
| Sep 30 2013 |
16310 |
491.81 |
| Sep 23 2013 |
16259 |
491.81 |
| Sep 16 2013 |
16183 |
491.81 |
| Sep 09 2013 |
16142 |
491.81 |
| Sep 02 2013 |
16256 |
491.81 |
| Aug 26 2013 |
16224 |
491.81 |
| Aug 19 2013 |
16242 |
491.81 |
| Aug 12 2013 |
16242 |
491.81 |
| Aug 05 2013 |
16244 |
491.81 |
| Jul 29 2013 |
16245 |
491.81 |
| Jul 22 2013 |
16288 |
491.81 |
| Jul 15 2013 |
16288 |
491.81 |
| Jul 08 2013 |
16288 |
491.81 |
| Jul 01 2013 |
16288 |
491.81 |
| Jun 24 2013 |
16289 |
491.81 |
| Jun 17 2013 |
16289 |
491.81 |
| Jun 10 2013 |
16289 |
491.81 |
| Jun 03 2013 |
16289 |
491.81 |
| May 27 2013 |
16289 |
491.81 |
| May 20 2013 |
16289 |
491.81 |
| May 13 2013 |
16289 |
491.81 |
| May 06 2013 |
16289 |
491.81 |
| Apr 29 2013 |
16289 |
491.81 |
| Apr 22 2013 |
16250 |
491.81 |
| Apr 15 2013 |
16257 |
491.81 |
| Apr 08 2013 |
16257 |
491.81 |
| Apr 01 2013 |
16257 |
491.81 |
| Mar 25 2013 |
16250 |
491.81 |
| Mar 18 2013 |
16250 |
491.81 |
| Mar 11 2013 |
16250 |
491.81 |
| Mar 04 2013 |
16250 |
491.81 |
| Feb 25 2013 |
16250 |
491.81 |
| Feb 18 2013 |
16257 |
491.81 |
| Feb 11 2013 |
16266 |
491.81 |
| Feb 04 2013 |
16230 |
491.81 |
| Jan 28 2013 |
16275 |
491.81 |
| Jan 21 2013 |
16305 |
491.81 |
| Jan 14 2013 |
16394 |
491.81 |
| Jan 07 2013 |
16351 |
491.81 |
| Dec 31 2012 |
16351 |
491.81 |
| Dec 24 2012 |
16351 |
491.81 |
| Dec 17 2012 |
16343 |
491.81 |
| Dec 10 2012 |
16170 |
491.81 |
| Dec 03 2012 |
12266 |
449.07 |
| Nov 26 2012 |
12172 |
449.07 |
