| Nov 01 2019 |
18265 |
491.91 |
| Oct 25 2019 |
18274 |
491.91 |
| Oct 18 2019 |
17866 |
491.91 |
| Oct 11 2019 |
18114 |
491.91 |
| Oct 04 2019 |
18247 |
491.91 |
| Sep 27 2019 |
18203 |
491.91 |
| Sep 20 2019 |
17946 |
491.91 |
| Sep 13 2019 |
17952 |
491.91 |
| Sep 06 2019 |
17572 |
491.91 |
| Aug 30 2019 |
17619 |
491.91 |
| Aug 23 2019 |
17641 |
491.91 |
| Aug 16 2019 |
17483 |
491.91 |
| Aug 09 2019 |
17483 |
491.91 |
| Aug 02 2019 |
17491 |
491.91 |
| Jul 26 2019 |
17502 |
491.91 |
| Jul 19 2019 |
17521 |
491.91 |
| Jul 12 2019 |
17553 |
491.91 |
| Jul 05 2019 |
17565 |
491.91 |
| Jun 28 2019 |
17610 |
491.91 |
| Jun 21 2019 |
17636 |
491.91 |
| Jun 14 2019 |
17633 |
491.91 |
| Jun 07 2019 |
17610 |
491.91 |
| May 31 2019 |
17638 |
491.91 |
| May 24 2019 |
17641 |
491.91 |
| May 17 2019 |
17671 |
491.91 |
| May 10 2019 |
17662 |
491.91 |
| May 03 2019 |
17688 |
491.91 |
| Apr 26 2019 |
17684 |
491.91 |
| Apr 19 2019 |
17684 |
491.91 |
| Apr 12 2019 |
17690 |
491.91 |
| Apr 05 2019 |
17690 |
491.91 |
| Mar 29 2019 |
17691 |
491.91 |
| Mar 22 2019 |
17683 |
491.91 |
| Mar 15 2019 |
17689 |
491.91 |
| Mar 08 2019 |
17615 |
491.91 |
| Mar 01 2019 |
17622 |
491.91 |
| Feb 22 2019 |
17617 |
491.91 |
| Feb 15 2019 |
17629 |
491.91 |
| Feb 08 2019 |
17600 |
491.91 |
| Feb 01 2019 |
17628 |
491.91 |
| Jan 25 2019 |
17636 |
491.91 |
| Jan 18 2019 |
17162 |
491.91 |
| Jan 11 2019 |
17784 |
491.91 |
| Jan 04 2019 |
17901 |
491.91 |
| Dec 28 2018 |
17874 |
491.91 |
| Dec 21 2018 |
17764 |
491.91 |
| Dec 14 2018 |
17880 |
491.91 |
| Dec 07 2018 |
18082 |
491.91 |
| Nov 30 2018 |
18347 |
491.91 |
| Nov 23 2018 |
18559 |
491.91 |
| Nov 16 2018 |
18930 |
491.91 |
| Oct 19 2018 |
16806 |
472.11 |
| Oct 12 2018 |
18448 |
488.68 |
| Oct 05 2018 |
18164 |
488.68 |
| Sep 28 2018 |
18248 |
488.68 |
| Sep 21 2018 |
18260 |
488.68 |
| Sep 14 2018 |
18050 |
488.68 |
| Sep 07 2018 |
17941 |
488.68 |
| Aug 31 2018 |
17769 |
488.68 |
| Aug 24 2018 |
17684 |
488.68 |
| Aug 17 2018 |
17670 |
488.68 |
| Aug 10 2018 |
17682 |
488.68 |
| Aug 03 2018 |
17707 |
488.68 |
| Jul 27 2018 |
17721 |
488.68 |
| Jul 20 2018 |
17739 |
488.68 |
| Jul 13 2018 |
17742 |
488.68 |
| Jul 06 2018 |
17710 |
488.68 |
| Jun 29 2018 |
17774 |
488.68 |
| Jun 22 2018 |
17774 |
488.68 |
| Jun 15 2018 |
17798 |
488.68 |
| Jun 08 2018 |
17827 |
488.68 |
| Jun 01 2018 |
17816 |
488.68 |
| May 25 2018 |
17833 |
488.68 |
| May 18 2018 |
17798 |
488.68 |
| May 11 2018 |
17825 |
488.68 |
| May 04 2018 |
17908 |
488.68 |
| Apr 27 2018 |
17899 |
488.68 |
| Apr 20 2018 |
17950 |
488.68 |
| Apr 13 2018 |
17944 |
488.68 |
| Apr 06 2018 |
17944 |
488.68 |
| Mar 30 2018 |
17945 |
488.68 |
| Mar 23 2018 |
17945 |
488.68 |
| Mar 16 2018 |
17932 |
488.68 |
| Mar 09 2018 |
17932 |
488.68 |
| Mar 02 2018 |
17937 |
488.68 |
| Feb 23 2018 |
17930 |
488.68 |
| Feb 16 2018 |
17944 |
488.68 |
| Feb 09 2018 |
17933 |
488.68 |
| Feb 02 2018 |
17947 |
488.68 |
| Jan 26 2018 |
17979 |
488.68 |
| Jan 19 2018 |
17921 |
488.68 |
| Jan 12 2018 |
17486 |
488.68 |
| Jan 05 2018 |
17720 |
488.68 |
| Dec 29 2017 |
17761 |
488.68 |
| Dec 22 2017 |
17741 |
488.68 |
| Dec 15 2017 |
17716 |
488.68 |
| Dec 08 2017 |
18076 |
488.68 |
| Dec 01 2017 |
18207 |
488.68 |
| Nov 24 2017 |
18243 |
488.68 |
| Nov 17 2017 |
18437 |
488.68 |
| Nov 10 2017 |
18712 |
486.92 |
| Nov 03 2017 |
18707 |
486.92 |
| Oct 27 2017 |
19329 |
492.22 |
| Oct 20 2017 |
18282 |
482.71 |
| Oct 13 2017 |
15505 |
459.72 |
| Oct 06 2017 |
12714 |
434.78 |
| Sep 29 2017 |
12393 |
431.59 |
| Sep 22 2017 |
12366 |
431.59 |
| Sep 15 2017 |
12375 |
431.59 |
| Sep 08 2017 |
10649 |
414.78 |
| Sep 01 2017 |
10658 |
414.78 |
| Aug 25 2017 |
10679 |
414.78 |
| Aug 18 2017 |
10700 |
414.78 |
| Aug 11 2017 |
10651 |
414.78 |
| Aug 04 2017 |
10672 |
414.78 |
| Jul 28 2017 |
10671 |
414.78 |
| Jul 21 2017 |
10692 |
414.78 |
| Jul 14 2017 |
10697 |
414.78 |
| Jul 07 2017 |
10693 |
414.78 |
| Jun 30 2017 |
10705 |
414.78 |
| Jun 23 2017 |
10702 |
414.78 |
| Jun 16 2017 |
10705 |
414.78 |
| Jun 09 2017 |
10677 |
414.78 |
| Jun 02 2017 |
10674 |
414.78 |
| May 26 2017 |
10554 |
414.78 |
| May 19 2017 |
10577 |
414.78 |
| May 12 2017 |
10533 |
414.78 |
| May 05 2017 |
10506 |
414.78 |
| Apr 28 2017 |
10492 |
414.78 |
| Apr 21 2017 |
10476 |
414.78 |
| Apr 14 2017 |
10487 |
414.78 |
| Apr 07 2017 |
10488 |
414.78 |
| Mar 31 2017 |
10488 |
414.78 |
| Mar 24 2017 |
10489 |
414.78 |
| Mar 17 2017 |
10479 |
414.78 |
| Mar 10 2017 |
10490 |
414.78 |
| Mar 03 2017 |
10490 |
414.78 |
| Feb 24 2017 |
10494 |
414.78 |
| Feb 17 2017 |
10509 |
414.78 |
| Feb 10 2017 |
10528 |
414.78 |
| Feb 03 2017 |
10521 |
414.78 |
| Jan 27 2017 |
10534 |
414.78 |
| Jan 20 2017 |
10548 |
414.78 |
| Jan 13 2017 |
10557 |
414.78 |
| Jan 06 2017 |
10731 |
414.78 |
| Dec 30 2016 |
10796 |
414.78 |
| Dec 23 2016 |
10791 |
414.78 |
| Dec 16 2016 |
10833 |
414.78 |
| Dec 09 2016 |
10882 |
414.78 |
| Dec 02 2016 |
11051 |
414.78 |
| Nov 25 2016 |
10971 |
414.78 |
| Nov 18 2016 |
11056 |
414.78 |
| Nov 11 2016 |
11149 |
414.54 |
| Nov 04 2016 |
10806 |
411.63 |
| Oct 28 2016 |
10166 |
406.15 |
| Oct 21 2016 |
10232 |
406.15 |
| Oct 14 2016 |
10737 |
412.05 |
| Oct 07 2016 |
12156 |
425.7 |
| Sep 30 2016 |
12545 |
429.77 |
| Sep 23 2016 |
12313 |
429.77 |
| Sep 16 2016 |
12040 |
429.77 |
| Sep 09 2016 |
13216 |
441.36 |
| Sep 02 2016 |
13174 |
441.36 |
| Aug 26 2016 |
13202 |
441.36 |
| Aug 19 2016 |
12902 |
441.36 |
| Aug 12 2016 |
12891 |
441.36 |
| Aug 05 2016 |
12908 |
441.36 |
| Jul 29 2016 |
12909 |
441.36 |
| Jul 22 2016 |
12888 |
441.36 |
| Jun 28 2016 |
12889 |
441.36 |
| Jun 21 2016 |
12941 |
441.36 |
| Jun 14 2016 |
12941 |
441.36 |
| Jun 07 2016 |
12942 |
441.36 |
| May 31 2016 |
12948 |
441.36 |
| May 24 2016 |
12948 |
441.36 |
| May 17 2016 |
12936 |
441.36 |
| May 10 2016 |
12936 |
441.36 |
| May 03 2016 |
12937 |
441.36 |
| Apr 26 2016 |
12937 |
441.36 |
| Apr 19 2016 |
12924 |
441.36 |
| Apr 12 2016 |
12957 |
441.36 |
| Apr 05 2016 |
12957 |
441.36 |
| Mar 29 2016 |
12957 |
441.36 |
| Mar 22 2016 |
12950 |
441.36 |
| Mar 15 2016 |
12948 |
441.36 |
| Mar 08 2016 |
12960 |
441.36 |
| Mar 01 2016 |
12956 |
441.36 |
| Feb 23 2016 |
12949 |
441.36 |
| Feb 16 2016 |
12901 |
441.36 |
| Feb 09 2016 |
12901 |
441.36 |
| Feb 02 2016 |
12849 |
441.36 |
| Jan 26 2016 |
12879 |
441.36 |
| Jan 19 2016 |
12889 |
441.36 |
| Jan 12 2016 |
12480 |
441.36 |
| Jan 05 2016 |
12810 |
441.36 |
| Dec 29 2015 |
12828 |
441.36 |
| Dec 22 2015 |
12702 |
441.36 |
| Dec 15 2015 |
12625 |
441.36 |
| Dec 08 2015 |
12821 |
441.36 |
| Dec 01 2015 |
12791 |
441.36 |
| Nov 24 2015 |
12699 |
441.36 |
| Nov 17 2015 |
12424 |
441.36 |
| Nov 10 2015 |
12332 |
440.89 |
| Nov 03 2015 |
12991 |
447.24 |
| Oct 27 2015 |
17345 |
487.79 |
| Oct 20 2015 |
13540 |
452.96 |
| Oct 13 2015 |
13012 |
452.96 |
| Oct 06 2015 |
15681 |
478.56 |
| Sep 29 2015 |
18057 |
499.64 |
| Sep 22 2015 |
25443 |
499.64 |
| Sep 15 2015 |
13908 |
499.64 |
| Sep 14 2015 |
17391 |
499.64 |
| Sep 07 2015 |
17359 |
499.64 |
| Aug 31 2015 |
17377 |
499.64 |
| Aug 24 2015 |
17294 |
499.64 |
| Aug 17 2015 |
17318 |
499.64 |
| Aug 10 2015 |
17328 |
499.64 |
| Aug 03 2015 |
17327 |
499.64 |
| Jul 27 2015 |
17327 |
499.64 |
| Jul 20 2015 |
17326 |
499.64 |
| Jul 13 2015 |
17326 |
499.64 |
| Jul 06 2015 |
17326 |
499.64 |
| Jun 29 2015 |
17326 |
499.64 |
| Jun 22 2015 |
17326 |
499.64 |
| Jun 15 2015 |
17326 |
499.64 |
| Jun 08 2015 |
17446 |
499.64 |
| Jun 01 2015 |
17446 |
499.64 |
| May 25 2015 |
17446 |
499.64 |
| May 18 2015 |
17446 |
499.64 |
| May 11 2015 |
17446 |
499.64 |
| May 04 2015 |
17446 |
499.64 |
| Apr 27 2015 |
17425 |
499.64 |
| Apr 20 2015 |
17411 |
499.64 |
| Apr 13 2015 |
17411 |
499.64 |
| Apr 06 2015 |
17440 |
499.64 |
| Mar 30 2015 |
17440 |
499.64 |
| Mar 23 2015 |
17455 |
499.64 |
| Mar 16 2015 |
17445 |
499.64 |
| Mar 09 2015 |
17443 |
499.64 |
| Mar 02 2015 |
17434 |
499.64 |
| Feb 23 2015 |
17314 |
499.64 |
| Feb 16 2015 |
17295 |
499.64 |
| Feb 09 2015 |
17306 |
499.64 |
| Feb 02 2015 |
17314 |
499.64 |
| Jan 26 2015 |
17302 |
499.64 |
| Jan 19 2015 |
17282 |
499.64 |
| Jan 12 2015 |
17156 |
499.64 |
| Jan 05 2015 |
17445 |
499.64 |
| Dec 29 2014 |
17439 |
499.64 |
| Dec 22 2014 |
17491 |
499.64 |
| Dec 15 2014 |
17216 |
499.64 |
| Dec 08 2014 |
17373 |
499.64 |
| Dec 01 2014 |
17439 |
499.64 |
| Nov 24 2014 |
17483 |
499.64 |
| Nov 17 2014 |
17619 |
499.64 |
| Nov 10 2014 |
17747 |
499.64 |
| Nov 03 2014 |
17328 |
496.11 |
| Oct 27 2014 |
14518 |
469.58 |
| Oct 20 2014 |
14709 |
469.58 |
| Oct 13 2014 |
14802 |
471.76 |
| Oct 06 2014 |
14582 |
471.76 |
| Sep 29 2014 |
14779 |
471.76 |
| Sep 22 2014 |
14894 |
471.76 |
| Sep 15 2014 |
14794 |
471.76 |
| Sep 08 2014 |
14764 |
471.76 |
| Sep 01 2014 |
14812 |
471.76 |
| Aug 25 2014 |
14823 |
471.76 |
| Aug 18 2014 |
14831 |
471.76 |
| Aug 11 2014 |
14831 |
471.76 |
| Aug 04 2014 |
14831 |
471.76 |
| Jul 28 2014 |
14831 |
471.76 |
| Jul 21 2014 |
14849 |
471.76 |
| Jul 14 2014 |
14849 |
471.76 |
| Jul 07 2014 |
14849 |
471.76 |
| Jun 30 2014 |
14849 |
471.76 |
| Jun 23 2014 |
14849 |
471.76 |
| Jun 16 2014 |
14849 |
471.76 |
| Jun 09 2014 |
14849 |
471.76 |
| Jun 02 2014 |
14849 |
471.76 |
| May 26 2014 |
14849 |
471.76 |
| May 19 2014 |
14849 |
471.76 |
| May 12 2014 |
14850 |
471.76 |
| May 05 2014 |
14850 |
471.76 |
| Apr 28 2014 |
14851 |
471.76 |
| Apr 21 2014 |
14851 |
471.76 |
| Apr 14 2014 |
14876 |
471.76 |
| Apr 07 2014 |
14876 |
471.76 |
| Mar 31 2014 |
14877 |
471.76 |
| Mar 24 2014 |
14877 |
471.76 |
| Mar 17 2014 |
14877 |
471.76 |
| Mar 10 2014 |
14877 |
471.76 |
| Mar 03 2014 |
14877 |
471.76 |
| Feb 24 2014 |
14872 |
471.76 |
| Feb 17 2014 |
14887 |
471.76 |
| Feb 10 2014 |
14886 |
471.76 |
| Feb 03 2014 |
14875 |
471.76 |
| Jan 27 2014 |
14940 |
471.76 |
| Jan 20 2014 |
14900 |
471.76 |
| Jan 13 2014 |
14711 |
471.76 |
| Jan 06 2014 |
14670 |
471.76 |
| Dec 30 2013 |
14808 |
471.76 |
| Dec 23 2013 |
14600 |
471.76 |
| Dec 16 2013 |
14424 |
471.76 |
| Dec 09 2013 |
14442 |
471.76 |
| Dec 02 2013 |
14649 |
471.76 |
| Nov 25 2013 |
14880 |
471.76 |
| Nov 18 2013 |
16418 |
485.6 |
| Nov 11 2013 |
17680 |
498.34 |
| Nov 04 2013 |
20311 |
525.94 |
| Oct 28 2013 |
20140 |
525.94 |
| Oct 21 2013 |
19727 |
525.94 |
| Oct 14 2013 |
20449 |
533.55 |
| Oct 07 2013 |
20244 |
533.55 |
| Sep 30 2013 |
20121 |
533.55 |
| Sep 23 2013 |
20086 |
533.55 |
| Sep 16 2013 |
19899 |
533.55 |
| Sep 09 2013 |
19804 |
533.55 |
| Sep 02 2013 |
19941 |
533.55 |
| Aug 26 2013 |
19907 |
533.55 |
| Aug 19 2013 |
19928 |
533.55 |
| Aug 12 2013 |
19928 |
533.55 |
| Aug 05 2013 |
19930 |
533.55 |
| Jul 29 2013 |
19931 |
533.55 |
| Jul 22 2013 |
19977 |
533.55 |
| Jul 15 2013 |
19977 |
533.55 |
| Jul 08 2013 |
19977 |
533.55 |
| Jul 01 2013 |
19977 |
533.55 |
| Jun 24 2013 |
19978 |
533.55 |
| Jun 17 2013 |
19978 |
533.55 |
| Jun 10 2013 |
19978 |
533.55 |
| Jun 03 2013 |
19978 |
533.55 |
| May 27 2013 |
19978 |
533.55 |
| May 20 2013 |
19978 |
533.55 |
| May 13 2013 |
19978 |
533.55 |
| May 06 2013 |
19978 |
533.55 |
| Apr 29 2013 |
19978 |
533.55 |
| Apr 22 2013 |
19940 |
533.55 |
| Apr 15 2013 |
19947 |
533.55 |
| Apr 08 2013 |
19947 |
533.55 |
| Apr 01 2013 |
19947 |
533.55 |
| Mar 25 2013 |
19938 |
533.55 |
| Mar 18 2013 |
19938 |
533.55 |
| Mar 11 2013 |
19938 |
533.55 |
| Mar 04 2013 |
19938 |
533.55 |
| Feb 25 2013 |
19938 |
533.55 |
| Feb 18 2013 |
19941 |
533.55 |
| Feb 11 2013 |
19950 |
533.55 |
| Feb 04 2013 |
19916 |
533.55 |
| Jan 28 2013 |
19955 |
533.55 |
| Jan 21 2013 |
19966 |
533.55 |
| Jan 14 2013 |
20072 |
533.55 |
| Jan 07 2013 |
20023 |
533.55 |
| Dec 31 2012 |
20033 |
533.55 |
| Dec 24 2012 |
20033 |
533.55 |
| Dec 17 2012 |
20022 |
533.55 |
| Dec 10 2012 |
19821 |
533.55 |
| Dec 03 2012 |
20030 |
533.55 |
| Nov 26 2012 |
20479 |
540 |
