| Oct 26 2018 |
11536 |
421.76 |
| Oct 19 2018 |
11568 |
421.76 |
| Oct 12 2018 |
11478 |
421.76 |
| Oct 05 2018 |
11261 |
421.76 |
| Sep 28 2018 |
11295 |
421.76 |
| Sep 21 2018 |
11301 |
421.76 |
| Sep 14 2018 |
11139 |
421.76 |
| Sep 07 2018 |
20414 |
514.45 |
| Aug 31 2018 |
20233 |
514.45 |
| Aug 24 2018 |
20144 |
514.45 |
| Aug 17 2018 |
20131 |
514.45 |
| Aug 10 2018 |
20142 |
514.45 |
| Aug 03 2018 |
20169 |
514.45 |
| Jul 27 2018 |
20183 |
514.45 |
| Jul 20 2018 |
20204 |
514.45 |
| Jul 13 2018 |
20206 |
514.45 |
| Jul 06 2018 |
20176 |
514.45 |
| Jun 29 2018 |
20242 |
514.45 |
| Jun 22 2018 |
20242 |
514.45 |
| Jun 15 2018 |
20264 |
514.45 |
| Jun 08 2018 |
20298 |
514.45 |
| Jun 01 2018 |
20282 |
514.45 |
| May 25 2018 |
20306 |
514.45 |
| May 18 2018 |
20262 |
514.45 |
| May 11 2018 |
20291 |
514.45 |
| May 04 2018 |
20385 |
514.45 |
| Apr 27 2018 |
20374 |
514.45 |
| Apr 20 2018 |
20431 |
514.45 |
| Apr 13 2018 |
20423 |
514.45 |
| Apr 06 2018 |
20423 |
514.45 |
| Mar 30 2018 |
20423 |
514.45 |
| Mar 23 2018 |
20423 |
514.45 |
| Mar 16 2018 |
20410 |
514.45 |
| Mar 09 2018 |
20410 |
514.45 |
| Mar 02 2018 |
20418 |
514.45 |
| Feb 23 2018 |
20412 |
514.45 |
| Feb 16 2018 |
20430 |
514.45 |
| Feb 09 2018 |
20423 |
514.45 |
| Feb 02 2018 |
20440 |
514.45 |
| Jan 26 2018 |
20472 |
514.45 |
| Jan 19 2018 |
20407 |
514.45 |
| Jan 12 2018 |
19966 |
514.45 |
| Jan 05 2018 |
20198 |
514.45 |
| Dec 29 2017 |
20255 |
514.45 |
| Dec 22 2017 |
20241 |
514.45 |
| Dec 15 2017 |
20239 |
514.45 |
| Dec 08 2017 |
20629 |
514.45 |
| Dec 01 2017 |
20811 |
514.45 |
| Nov 24 2017 |
20850 |
514.45 |
| Nov 17 2017 |
21063 |
514.45 |
| Nov 10 2017 |
21618 |
514.45 |
| Nov 03 2017 |
21694 |
514.45 |
| Oct 27 2017 |
18355 |
483.4 |
| Oct 20 2017 |
23652 |
533.87 |
| Oct 13 2017 |
23368 |
533.87 |
| Oct 06 2017 |
23127 |
533.87 |
| Sep 29 2017 |
23104 |
533.87 |
| Sep 22 2017 |
22982 |
533.87 |
| Sep 15 2017 |
22933 |
533.87 |
| Sep 08 2017 |
20360 |
509.44 |
| Sep 01 2017 |
20388 |
509.44 |
| Aug 25 2017 |
20390 |
509.44 |
| Aug 18 2017 |
20421 |
509.44 |
| Aug 11 2017 |
20313 |
509.44 |
| Aug 04 2017 |
20342 |
509.44 |
| Jul 28 2017 |
20339 |
509.44 |
| Jul 21 2017 |
20360 |
509.44 |
| Jul 14 2017 |
20362 |
509.44 |
| Jul 07 2017 |
20358 |
509.44 |
| Jun 30 2017 |
20366 |
509.44 |
| Jun 23 2017 |
20366 |
509.44 |
| Jun 16 2017 |
20360 |
509.44 |
| Jun 09 2017 |
20329 |
509.44 |
| Jun 02 2017 |
20334 |
509.44 |
| May 26 2017 |
20161 |
509.44 |
| May 19 2017 |
20187 |
509.44 |
| May 12 2017 |
20128 |
509.44 |
| May 05 2017 |
20062 |
509.44 |
| Apr 28 2017 |
20033 |
509.44 |
| Apr 21 2017 |
20000 |
509.44 |
| Apr 14 2017 |
20036 |
509.44 |
| Apr 07 2017 |
20037 |
509.44 |
| Mar 31 2017 |
20036 |
509.44 |
| Mar 24 2017 |
20038 |
509.44 |
| Mar 17 2017 |
20030 |
509.44 |
| Mar 10 2017 |
20049 |
509.44 |
| Mar 03 2017 |
20049 |
509.44 |
| Feb 24 2017 |
20055 |
509.44 |
| Feb 17 2017 |
20073 |
509.44 |
| Feb 10 2017 |
20094 |
509.44 |
| Feb 03 2017 |
20087 |
509.44 |
| Jan 27 2017 |
20077 |
509.44 |
| Jan 20 2017 |
20095 |
509.44 |
| Jan 13 2017 |
20128 |
509.44 |
| Jan 06 2017 |
20390 |
509.44 |
| Dec 30 2016 |
20469 |
509.44 |
| Dec 23 2016 |
20468 |
509.44 |
| Dec 16 2016 |
20513 |
509.44 |
| Dec 09 2016 |
20614 |
509.44 |
| Dec 02 2016 |
21062 |
509.44 |
| Nov 25 2016 |
20937 |
509.44 |
| Nov 18 2016 |
22023 |
517.08 |
| Nov 11 2016 |
22345 |
517.08 |
| Nov 04 2016 |
22447 |
517.08 |
| Oct 28 2016 |
31619 |
612.63 |
| Oct 21 2016 |
24944 |
540 |
| Oct 14 2016 |
25002 |
540 |
| Oct 07 2016 |
24834 |
540 |
| Sep 30 2016 |
24836 |
540 |
| Sep 23 2016 |
24346 |
540 |
| Sep 16 2016 |
23856 |
540 |
| Sep 09 2016 |
23498 |
540 |
| Sep 02 2016 |
23409 |
540 |
| Aug 26 2016 |
23440 |
540 |
| Aug 19 2016 |
23001 |
540 |
| Aug 12 2016 |
22988 |
540 |
| Aug 05 2016 |
23009 |
540 |
| Jul 29 2016 |
23011 |
540 |
| Jul 22 2016 |
22983 |
540 |
| Jun 28 2016 |
22986 |
540 |
| Jun 21 2016 |
23053 |
540 |
| Jun 14 2016 |
23055 |
540 |
| Jun 07 2016 |
23055 |
540 |
| May 31 2016 |
23065 |
540 |
| May 24 2016 |
23065 |
540 |
| May 17 2016 |
23041 |
540 |
| May 10 2016 |
23043 |
540 |
| May 03 2016 |
23054 |
540 |
| Apr 26 2016 |
23044 |
540 |
| Apr 19 2016 |
23009 |
540 |
| Apr 12 2016 |
23063 |
540 |
| Apr 05 2016 |
23063 |
540 |
| Mar 29 2016 |
23073 |
540 |
| Mar 22 2016 |
23045 |
540 |
| Mar 15 2016 |
23045 |
540 |
| Mar 08 2016 |
23067 |
540 |
| Mar 01 2016 |
23062 |
540 |
| Feb 23 2016 |
23059 |
540 |
| Feb 16 2016 |
22988 |
540 |
| Feb 09 2016 |
22986 |
540 |
| Feb 02 2016 |
22926 |
540 |
| Jan 26 2016 |
22970 |
540 |
| Jan 19 2016 |
22980 |
540 |
| Jan 12 2016 |
22536 |
540 |
| Jan 05 2016 |
22975 |
540 |
| Dec 29 2015 |
23012 |
540 |
| Dec 22 2015 |
22822 |
540 |
| Dec 15 2015 |
22715 |
540 |
| Dec 08 2015 |
23041 |
540 |
| Dec 01 2015 |
23112 |
540 |
| Nov 24 2015 |
22894 |
540 |
| Oct 06 2014 |
18205 |
506.83 |
| Sep 29 2014 |
18670 |
509.22 |
| Sep 22 2014 |
18754 |
509.22 |
| Sep 15 2014 |
18622 |
509.22 |
| Sep 08 2014 |
18511 |
509.22 |
| Sep 01 2014 |
18589 |
509.22 |
| Aug 25 2014 |
18616 |
509.22 |
| Aug 18 2014 |
18625 |
509.22 |
| Aug 11 2014 |
18625 |
509.22 |
| Aug 04 2014 |
18625 |
509.22 |
| Jul 28 2014 |
18625 |
509.22 |
| Jul 21 2014 |
18644 |
509.22 |
| Jul 14 2014 |
18644 |
509.22 |
| Jul 07 2014 |
18644 |
509.22 |
| Jun 30 2014 |
18644 |
509.22 |
| Jun 23 2014 |
18644 |
509.22 |
| Jun 16 2014 |
18644 |
509.22 |
| Jun 09 2014 |
18644 |
509.22 |
| Jun 02 2014 |
18644 |
509.22 |
| May 26 2014 |
18644 |
509.22 |
| May 19 2014 |
18644 |
509.22 |
| May 12 2014 |
18646 |
509.22 |
| May 05 2014 |
18646 |
509.22 |
| Apr 28 2014 |
18647 |
509.22 |
| Apr 21 2014 |
18647 |
509.22 |
| Apr 14 2014 |
18662 |
509.22 |
| Apr 07 2014 |
18662 |
509.22 |
| Mar 31 2014 |
18663 |
509.22 |
| Mar 24 2014 |
18663 |
509.22 |
| Mar 17 2014 |
18663 |
509.22 |
| Mar 10 2014 |
18663 |
509.22 |
| Mar 03 2014 |
18663 |
509.22 |
| Feb 24 2014 |
18657 |
509.22 |
| Feb 17 2014 |
18672 |
509.22 |
| Feb 10 2014 |
18673 |
509.22 |
| Feb 03 2014 |
18661 |
509.22 |
| Jan 27 2014 |
18730 |
509.22 |
| Jan 20 2014 |
18684 |
509.22 |
| Jan 13 2014 |
18494 |
509.22 |
| Jan 06 2014 |
18434 |
509.22 |
| Dec 30 2013 |
18586 |
509.22 |
| Dec 23 2013 |
18366 |
509.22 |
| Dec 16 2013 |
18180 |
509.22 |
| Dec 09 2013 |
18194 |
509.22 |
| Dec 02 2013 |
18415 |
509.22 |
| Nov 25 2013 |
18718 |
509.22 |
| Nov 18 2013 |
18789 |
509.22 |
| Nov 11 2013 |
19345 |
515.17 |
| Nov 04 2013 |
19186 |
515.17 |
| Oct 28 2013 |
19040 |
515.17 |
| Oct 21 2013 |
18689 |
515.17 |
| Oct 14 2013 |
19085 |
519.34 |
| Oct 07 2013 |
19658 |
527.06 |
| Sep 30 2013 |
19561 |
527.06 |
| Sep 23 2013 |
19527 |
527.06 |
| Sep 16 2013 |
19364 |
527.06 |
| Sep 09 2013 |
19280 |
527.06 |
| Sep 02 2013 |
19406 |
527.06 |
| Aug 26 2013 |
19370 |
527.06 |
| Aug 19 2013 |
19391 |
527.06 |
| Aug 12 2013 |
19391 |
527.06 |
| Aug 05 2013 |
19393 |
527.06 |
| Jul 29 2013 |
19394 |
527.06 |
| Jul 22 2013 |
19439 |
527.06 |
| Jul 15 2013 |
19439 |
527.06 |
| Jul 08 2013 |
19439 |
527.06 |
| Jul 01 2013 |
19439 |
527.06 |
| Jun 24 2013 |
19440 |
527.06 |
| Jun 17 2013 |
19440 |
527.06 |
| Jun 10 2013 |
19440 |
527.06 |
| Jun 03 2013 |
19440 |
527.06 |
| May 27 2013 |
19440 |
527.06 |
| May 20 2013 |
19440 |
527.06 |
| May 13 2013 |
19440 |
527.06 |
| May 06 2013 |
19440 |
527.06 |
| Apr 29 2013 |
19440 |
527.06 |
| Apr 22 2013 |
19400 |
527.06 |
| Apr 15 2013 |
19407 |
527.06 |
| Apr 08 2013 |
19407 |
527.06 |
| Apr 01 2013 |
19407 |
527.06 |
| Mar 25 2013 |
19399 |
527.06 |
| Mar 18 2013 |
19399 |
527.06 |
| Mar 11 2013 |
19399 |
527.06 |
| Mar 04 2013 |
19399 |
527.06 |
| Feb 25 2013 |
19399 |
527.06 |
| Feb 18 2013 |
19403 |
527.06 |
| Feb 11 2013 |
19412 |
527.06 |
| Feb 04 2013 |
19378 |
527.06 |
| Jan 28 2013 |
19420 |
527.06 |
| Jan 21 2013 |
19431 |
527.06 |
| Jan 14 2013 |
19538 |
527.06 |
| Jan 07 2013 |
19487 |
527.06 |
| Dec 31 2012 |
19498 |
527.06 |
| Dec 24 2012 |
19492 |
527.06 |
| Dec 17 2012 |
19483 |
527.06 |
| Dec 10 2012 |
19289 |
527.06 |
| Dec 03 2012 |
19492 |
527.06 |
| Nov 26 2012 |
19408 |
527.06 |
