| Nov 04 2013 |
4541 |
347.79 |
| Oct 28 2013 |
4531 |
347.79 |
| Oct 21 2013 |
4389 |
347.79 |
| Oct 14 2013 |
4355 |
347.79 |
| Oct 07 2013 |
4363 |
347.79 |
| Sep 30 2013 |
4353 |
347.79 |
| Sep 23 2013 |
4359 |
347.79 |
| Sep 16 2013 |
4392 |
347.79 |
| Sep 09 2013 |
4388 |
347.79 |
| Sep 02 2013 |
4409 |
347.79 |
| Aug 26 2013 |
4391 |
347.79 |
| Aug 19 2013 |
4400 |
347.79 |
| Aug 12 2013 |
4401 |
347.79 |
| Aug 05 2013 |
4402 |
347.79 |
| Jul 29 2013 |
4402 |
347.79 |
| Jul 22 2013 |
4415 |
347.79 |
| Jul 15 2013 |
4415 |
347.79 |
| Jul 08 2013 |
4414 |
347.79 |
| Jul 01 2013 |
4414 |
347.79 |
| Jun 24 2013 |
4414 |
347.79 |
| Jun 17 2013 |
4414 |
347.79 |
| Jun 10 2013 |
4414 |
347.79 |
| Jun 03 2013 |
4414 |
347.79 |
| May 27 2013 |
4414 |
347.79 |
| May 20 2013 |
4414 |
347.79 |
| May 13 2013 |
4414 |
347.79 |
| May 06 2013 |
4414 |
347.79 |
| Apr 29 2013 |
4414 |
347.79 |
| Apr 22 2013 |
4409 |
347.79 |
| Apr 15 2013 |
4416 |
347.79 |
| Apr 08 2013 |
4416 |
347.79 |
| Apr 01 2013 |
4416 |
347.79 |
| Mar 25 2013 |
4416 |
347.79 |
| Mar 18 2013 |
4416 |
347.79 |
| Mar 11 2013 |
4416 |
347.79 |
| Mar 04 2013 |
4416 |
347.79 |
| Feb 25 2013 |
4416 |
347.79 |
| Feb 18 2013 |
4427 |
347.79 |
| Feb 11 2013 |
4435 |
347.79 |
| Feb 04 2013 |
4416 |
347.79 |
| Jan 28 2013 |
4441 |
347.79 |
| Jan 21 2013 |
4452 |
347.79 |
| Jan 14 2013 |
4506 |
347.79 |
| Jan 07 2013 |
4482 |
347.79 |
| Dec 31 2012 |
4493 |
347.79 |
| Dec 24 2012 |
4490 |
347.79 |
| Dec 17 2012 |
4489 |
347.79 |
| Dec 10 2012 |
4478 |
347.79 |
| Dec 03 2012 |
4547 |
347.79 |
| Nov 26 2012 |
4464 |
347.79 |
