| Oct 30 2009 |
19124 |
728.64 |
| Oct 23 2009 |
18552 |
728.64 |
| Oct 16 2009 |
18143 |
718.22 |
| Oct 09 2009 |
17931 |
718.22 |
| Oct 02 2009 |
17048 |
718.22 |
| Sep 25 2009 |
16095 |
718.22 |
| Sep 18 2009 |
15713 |
718.22 |
| Sep 11 2009 |
15558 |
718.22 |
| Jan 30 2009 |
15330 |
718.22 |
| Jan 09 2009 |
13939 |
718.22 |
| Dec 18 2008 |
13691 |
718.22 |
| Dec 12 2008 |
13581 |
718.22 |
| Dec 05 2008 |
13631 |
718.22 |
| Nov 28 2008 |
13189 |
718.22 |
| Nov 21 2008 |
12776 |
686.64 |
| Nov 14 2008 |
12445 |
692.87 |
| Nov 07 2008 |
12377 |
703.79 |
| Oct 31 2008 |
11576 |
706.44 |
| Oct 24 2008 |
10981 |
689.49 |
| Oct 17 2008 |
10058 |
714.27 |
| Oct 10 2008 |
9649 |
713.97 |
| Oct 03 2008 |
8812 |
713.96 |
| Sep 26 2008 |
8202 |
713.96 |
| Sep 19 2008 |
8047 |
713.96 |
| Feb 01 2008 |
7649 |
713.96 |
| Dec 12 2007 |
7470 |
713.96 |
| Dec 07 2007 |
7409 |
713.96 |
| Nov 30 2007 |
7250 |
706.93 |
| Nov 23 2007 |
7216 |
713.96 |
| Nov 16 2007 |
7362 |
710.23 |
| Nov 09 2007 |
7190 |
706.26 |
| Nov 02 2007 |
7003 |
713.41 |
| Oct 26 2007 |
6819 |
701.35 |
| Oct 19 2007 |
6604 |
692.9 |
| Oct 12 2007 |
6428 |
695.1 |
| Oct 05 2007 |
5902 |
691.68 |
| Sep 28 2007 |
5792 |
691.68 |
| Sep 21 2007 |
5329 |
691.68 |
| Sep 14 2007 |
5135 |
691.68 |
| Aug 24 2007 |
5002 |
691.68 |
| Dec 14 2006 |
4729 |
691.68 |
| Dec 08 2006 |
4681 |
691.68 |
| Dec 01 2006 |
4553 |
700.16 |
| Nov 24 2006 |
4434 |
700.16 |
| Nov 17 2006 |
4046 |
693.12 |
| Nov 10 2006 |
3879 |
693.12 |
| Nov 03 2006 |
3567 |
693.12 |
| Oct 27 2006 |
3304 |
714.69 |
| Oct 20 2006 |
2884 |
741.91 |
