Nov 18 2021 |
2475 |
669.4 |
Nov 11 2021 |
2561 |
669.4 |
Nov 04 2021 |
2540 |
669.4 |
Oct 28 2021 |
2546 |
669.4 |
Oct 21 2021 |
2606 |
669.4 |
Oct 14 2021 |
2642 |
669.4 |
Oct 07 2021 |
2533 |
669.4 |
Sep 30 2021 |
2261 |
629.02 |
Sep 23 2021 |
2342 |
629.02 |
Sep 16 2021 |
2387 |
629.02 |
Sep 09 2021 |
2409 |
624.81 |
Sep 02 2021 |
2473 |
624.81 |
Aug 26 2021 |
2491 |
624.81 |
Aug 19 2021 |
2493 |
624.81 |
Aug 12 2021 |
2499 |
624.81 |
Aug 05 2021 |
2507 |
624.81 |
Jul 29 2021 |
2510 |
624.81 |
Jun 03 2021 |
2499 |
624.81 |
Nov 20 2020 |
13789 |
669.4 |
Nov 13 2020 |
15737 |
669.4 |
Nov 06 2020 |
17276 |
669.4 |
Oct 30 2020 |
18856 |
669.4 |
Oct 23 2020 |
20596 |
669.4 |
Oct 16 2020 |
22003 |
669.4 |
Oct 09 2020 |
23230 |
669.4 |
Oct 02 2020 |
23512 |
647.94 |
Sep 25 2020 |
23478 |
629.02 |
Sep 18 2020 |
24170 |
629.02 |
Sep 11 2020 |
24692 |
629.02 |
Sep 04 2020 |
25027 |
624.81 |
Aug 28 2020 |
25296 |
624.81 |
Aug 21 2020 |
25380 |
624.81 |
Aug 14 2020 |
25410 |
624.81 |
Aug 07 2020 |
25607 |
624.81 |
Jul 31 2020 |
25724 |
624.81 |
Jul 24 2020 |
25724 |
624.81 |
Jul 17 2020 |
25754 |
624.81 |
Jul 10 2020 |
25803 |
624.81 |
Jul 03 2020 |
25908 |
624.81 |
Jun 26 2020 |
25908 |
624.81 |
Jun 19 2020 |
25908 |
624.81 |
Jun 12 2020 |
25928 |
624.81 |
Jun 05 2020 |
25972 |
624.81 |
May 29 2020 |
26006 |
624.81 |
May 22 2020 |
26066 |
624.81 |
May 15 2020 |
26068 |
624.81 |
May 08 2020 |
26086 |
624.81 |
May 01 2020 |
26095 |
624.81 |
Apr 24 2020 |
26181 |
624.81 |
Apr 17 2020 |
26182 |
624.81 |
Apr 10 2020 |
26182 |
624.81 |
Apr 03 2020 |
26182 |
624.81 |
Mar 27 2020 |
26182 |
624.81 |
Mar 20 2020 |
26201 |
624.81 |
Mar 13 2020 |
26201 |
624.81 |
Mar 06 2020 |
26201 |
624.81 |
Feb 28 2020 |
26190 |
624.81 |
Feb 21 2020 |
26259 |
624.81 |
Feb 14 2020 |
26266 |
624.81 |
Feb 07 2020 |
26294 |
624.81 |
Jan 31 2020 |
26314 |
624.81 |
Jan 24 2020 |
25869 |
624.81 |
Jan 17 2020 |
25949 |
624.81 |
Jan 10 2020 |
26724 |
624.81 |
Jan 03 2020 |
26537 |
624.81 |
Dec 27 2019 |
26552 |
624.81 |
Dec 20 2019 |
26600 |
624.81 |
Dec 13 2019 |
26693 |
624.81 |
Dec 06 2019 |
26599 |
624.81 |
Nov 29 2019 |
26566 |
612.23 |
Nov 22 2019 |
25857 |
597.94 |
Nov 15 2019 |
27029 |
612.49 |
Nov 08 2019 |
25532 |
581.33 |
Nov 01 2019 |
25724 |
581.33 |
Oct 25 2019 |
24333 |
560.83 |
Oct 18 2019 |
23326 |
554.43 |
Oct 11 2019 |
23341 |
550.28 |
Oct 04 2019 |
22721 |
541.62 |
Sep 27 2019 |
22663 |
541.62 |
Sep 20 2019 |
22358 |
541.62 |
Sep 13 2019 |
22290 |
541.62 |
Sep 06 2019 |
21818 |
541.62 |
Aug 30 2019 |
21893 |
541.62 |
Aug 23 2019 |
21926 |
541.62 |
Aug 16 2019 |
21730 |
541.62 |
Aug 09 2019 |
21730 |
541.62 |
Aug 02 2019 |
21743 |
541.62 |
Jul 26 2019 |
21756 |
541.62 |
Jul 19 2019 |
21771 |
541.62 |
Jul 12 2019 |
21816 |
541.62 |
Jul 05 2019 |
21830 |
541.62 |
Jun 28 2019 |
21880 |
541.62 |
Jun 21 2019 |
21910 |
541.62 |
Jun 14 2019 |
21908 |
541.62 |
Jun 07 2019 |
21887 |
541.62 |
May 31 2019 |
21920 |
541.62 |
May 24 2019 |
21930 |
541.62 |
May 17 2019 |
21968 |
541.62 |
May 10 2019 |
21957 |
541.62 |
May 03 2019 |
21979 |
541.62 |
Apr 26 2019 |
21973 |
541.62 |
Apr 19 2019 |
21975 |
541.62 |
Apr 12 2019 |
21983 |
541.62 |
Apr 05 2019 |
21983 |
541.62 |
Mar 29 2019 |
21984 |
541.62 |
Mar 22 2019 |
21973 |
541.62 |
Mar 15 2019 |
21981 |
541.62 |
Mar 08 2019 |
21898 |
541.62 |
Mar 01 2019 |
21902 |
541.62 |
Feb 22 2019 |
21895 |
541.62 |
Feb 15 2019 |
21897 |
541.62 |
Feb 08 2019 |
21865 |
541.62 |
Feb 01 2019 |
21893 |
541.62 |
Jan 25 2019 |
21904 |
541.62 |
Jan 18 2019 |
21404 |
541.62 |
Jan 11 2019 |
22093 |
541.62 |
Jan 04 2019 |
22236 |
541.62 |
Dec 28 2018 |
22179 |
541.62 |
Dec 21 2018 |
22027 |
541.62 |
Dec 14 2018 |
22162 |
541.62 |
Dec 07 2018 |
22406 |
541.62 |
Nov 30 2018 |
24135 |
559.68 |
Nov 23 2018 |
24405 |
559.68 |
Nov 16 2018 |
22953 |
536.87 |
Nov 09 2018 |
25465 |
564.34 |
Nov 02 2018 |
24080 |
545.68 |
Oct 26 2018 |
25311 |
563.12 |
Oct 19 2018 |
25490 |
563.12 |
Oct 12 2018 |
26649 |
579.48 |
Oct 05 2018 |
26819 |
584.64 |
Sep 28 2018 |
26910 |
584.64 |
Sep 21 2018 |
25409 |
565.59 |
Sep 14 2018 |
24945 |
563.58 |
Sep 07 2018 |
24716 |
563.58 |
Aug 31 2018 |
24462 |
563.58 |
Aug 24 2018 |
24373 |
563.58 |
Aug 17 2018 |
24363 |
563.58 |
Aug 10 2018 |
24375 |
563.58 |
Aug 03 2018 |
24407 |
563.58 |
Jul 27 2018 |
24423 |
563.58 |
Jul 20 2018 |
24452 |
563.58 |
Jul 13 2018 |
24456 |
563.58 |
Jul 06 2018 |
24426 |
563.58 |
Jun 29 2018 |
24496 |
563.58 |
Jun 22 2018 |
24496 |
563.58 |
Jun 15 2018 |
24519 |
563.58 |
Jun 08 2018 |
24556 |
563.58 |
Jun 01 2018 |
24537 |
563.58 |
May 25 2018 |
24562 |
563.58 |
May 18 2018 |
24508 |
563.58 |
May 11 2018 |
24536 |
563.58 |
May 04 2018 |
24649 |
563.58 |
Apr 27 2018 |
24639 |
563.58 |
Apr 20 2018 |
24702 |
563.58 |
Apr 13 2018 |
24697 |
563.58 |
Apr 06 2018 |
24697 |
563.58 |
Mar 30 2018 |
24695 |
563.58 |
Mar 23 2018 |
24695 |
563.58 |
Mar 16 2018 |
24676 |
563.58 |
Mar 09 2018 |
24676 |
563.58 |
Mar 02 2018 |
24684 |
563.58 |
Feb 23 2018 |
24673 |
563.58 |
Feb 16 2018 |
24690 |
563.58 |
Feb 09 2018 |
24682 |
563.58 |
Feb 02 2018 |
24704 |
563.58 |
Jan 26 2018 |
24739 |
563.58 |
Jan 19 2018 |
24648 |
563.58 |
Jan 12 2018 |
24174 |
563.58 |
Jan 05 2018 |
24380 |
563.58 |
Dec 29 2017 |
24454 |
563.58 |
Dec 22 2017 |
24442 |
563.58 |
Dec 15 2017 |
24449 |
563.58 |
Dec 08 2017 |
24870 |
563.58 |
Dec 01 2017 |
25157 |
563.58 |
Nov 24 2017 |
25213 |
563.58 |
Nov 17 2017 |
25521 |
563.58 |
Nov 10 2017 |
26208 |
563.58 |
Nov 03 2017 |
27690 |
578.6 |
Oct 27 2017 |
28065 |
581.14 |
Oct 20 2017 |
28004 |
581.14 |
Oct 13 2017 |
27708 |
581.14 |
Oct 06 2017 |
26904 |
575.67 |
Sep 29 2017 |
26825 |
575.67 |
Sep 22 2017 |
28421 |
596.53 |
Sep 15 2017 |
28588 |
599.62 |
Sep 08 2017 |
28283 |
599.62 |
Sep 01 2017 |
27585 |
590.14 |
Aug 25 2017 |
27573 |
590.14 |
Aug 18 2017 |
27604 |
590.14 |
Aug 11 2017 |
27461 |
590.14 |
Aug 04 2017 |
27490 |
590.14 |
Jul 28 2017 |
27487 |
590.14 |
Jul 21 2017 |
27517 |
590.14 |
Jul 14 2017 |
27515 |
590.14 |
Jul 07 2017 |
27507 |
590.14 |
Jun 30 2017 |
27518 |
590.14 |
Jun 23 2017 |
27516 |
590.14 |
Jun 16 2017 |
27515 |
590.14 |
Jun 09 2017 |
27489 |
590.14 |
Jun 02 2017 |
27494 |
590.14 |
May 26 2017 |
27278 |
590.14 |
May 19 2017 |
27327 |
590.14 |
May 12 2017 |
27262 |
590.14 |
May 05 2017 |
27156 |
590.14 |
Apr 28 2017 |
27115 |
590.14 |
Apr 21 2017 |
27085 |
590.14 |
Apr 14 2017 |
27131 |
590.14 |
Apr 07 2017 |
27132 |
590.14 |
Mar 31 2017 |
27131 |
590.14 |
Mar 24 2017 |
27133 |
590.14 |
Mar 17 2017 |
27126 |
590.14 |
Mar 10 2017 |
27145 |
590.14 |
Mar 03 2017 |
27145 |
590.14 |
Feb 24 2017 |
27148 |
590.14 |
Feb 17 2017 |
27166 |
590.14 |
Feb 10 2017 |
27192 |
590.14 |
Feb 03 2017 |
27187 |
590.14 |
Jan 27 2017 |
27146 |
590.14 |
Jan 20 2017 |
27159 |
590.14 |
Jan 13 2017 |
27195 |
590.14 |
Jan 06 2017 |
27535 |
590.14 |
Dec 30 2016 |
27625 |
590.14 |
Dec 23 2016 |
27619 |
590.14 |
Dec 16 2016 |
27652 |
590.14 |
Dec 09 2016 |
27878 |
590.14 |
Dec 02 2016 |
28478 |
590.14 |
Nov 25 2016 |
28358 |
590.14 |
Nov 18 2016 |
28935 |
590.14 |
Nov 11 2016 |
26536 |
559.08 |
Nov 04 2016 |
26682 |
559.08 |
Oct 28 2016 |
26736 |
559.08 |
Oct 21 2016 |
26883 |
559.08 |
Oct 14 2016 |
26945 |
559.08 |
Oct 07 2016 |
27536 |
566.78 |
Sep 30 2016 |
27386 |
565.79 |
Sep 23 2016 |
26855 |
565.79 |
Sep 16 2016 |
27352 |
575.69 |
Sep 09 2016 |
26907 |
575.69 |
Sep 02 2016 |
26827 |
575.69 |
Aug 26 2016 |
26871 |
575.69 |
Aug 19 2016 |
26372 |
575.69 |
Aug 12 2016 |
26361 |
575.69 |
Aug 05 2016 |
26382 |
575.69 |
Jul 29 2016 |
26384 |
575.69 |
Jul 22 2016 |
26354 |
575.69 |
Jun 28 2016 |
26356 |
575.69 |
Jun 21 2016 |
26430 |
575.69 |
Jun 14 2016 |
26430 |
575.69 |
Jun 07 2016 |
26432 |
575.69 |
May 31 2016 |
26439 |
575.69 |
May 24 2016 |
26439 |
575.69 |
May 17 2016 |
26414 |
575.69 |
May 10 2016 |
26415 |
575.69 |
May 03 2016 |
26421 |
575.69 |
Apr 26 2016 |
26416 |
575.69 |
Apr 19 2016 |
26378 |
575.69 |
Apr 12 2016 |
26435 |
575.69 |
Apr 05 2016 |
26435 |
575.69 |
Mar 29 2016 |
26435 |
575.69 |
Mar 22 2016 |
26414 |
575.69 |
Mar 15 2016 |
26414 |
575.69 |
Mar 08 2016 |
26437 |
575.69 |
Mar 01 2016 |
26432 |
575.69 |
Feb 23 2016 |
26429 |
575.69 |
Feb 16 2016 |
26349 |
575.69 |
Feb 09 2016 |
26349 |
575.69 |
Feb 02 2016 |
26290 |
575.69 |
Jan 26 2016 |
26334 |
575.69 |
Jan 19 2016 |
26349 |
575.69 |
Jan 12 2016 |
25908 |
575.69 |
Jan 05 2016 |
26373 |
575.69 |
Dec 29 2015 |
26397 |
575.69 |
Dec 22 2015 |
26189 |
575.69 |
Dec 15 2015 |
26080 |
575.69 |
Dec 08 2015 |
26439 |
575.69 |
Dec 01 2015 |
26567 |
575.69 |
Nov 24 2015 |
26306 |
575.69 |
Nov 17 2015 |
25990 |
575.69 |
Nov 10 2015 |
29961 |
622.1 |
Nov 03 2015 |
29012 |
608.89 |
Oct 27 2015 |
29144 |
608.89 |
Oct 20 2015 |
29161 |
608.89 |
Oct 13 2015 |
28474 |
608.89 |
Oct 06 2015 |
28658 |
611.66 |
Sep 29 2015 |
28582 |
611.66 |
Sep 22 2015 |
27836 |
588.57 |
Sep 15 2015 |
2562 |
581.57 |
Sep 14 2015 |
25019 |
581.57 |
Sep 07 2015 |
24935 |
581.57 |
Aug 31 2015 |
24992 |
581.57 |
Aug 24 2015 |
24894 |
581.57 |
Aug 17 2015 |
24943 |
581.57 |
Aug 10 2015 |
24960 |
581.57 |
Aug 03 2015 |
24960 |
581.57 |
Jul 27 2015 |
24960 |
581.57 |
Jul 20 2015 |
24959 |
581.57 |
Jul 13 2015 |
24959 |
581.57 |
Jul 06 2015 |
24959 |
581.57 |
Jun 29 2015 |
24959 |
581.57 |
Jun 22 2015 |
24959 |
581.57 |
Jun 15 2015 |
24959 |
581.57 |
Jun 08 2015 |
25141 |
581.57 |
Jun 01 2015 |
25141 |
581.57 |
May 25 2015 |
25141 |
581.57 |
May 18 2015 |
25141 |
581.57 |
May 11 2015 |
25141 |
581.57 |
May 04 2015 |
25141 |
581.57 |
Apr 27 2015 |
25114 |
581.57 |
Apr 20 2015 |
25098 |
581.57 |
Apr 13 2015 |
25097 |
581.57 |
Apr 06 2015 |
25135 |
581.57 |
Mar 30 2015 |
25135 |
581.57 |
Mar 23 2015 |
25155 |
581.57 |
Mar 16 2015 |
25131 |
581.57 |
Mar 09 2015 |
25130 |
581.57 |
Mar 02 2015 |
25115 |
581.57 |
Feb 23 2015 |
24941 |
581.57 |
Feb 16 2015 |
24911 |
581.57 |
Feb 09 2015 |
24921 |
581.57 |
Feb 02 2015 |
24929 |
581.57 |
Jan 26 2015 |
24912 |
581.57 |
Jan 19 2015 |
24883 |
581.57 |
Jan 12 2015 |
24743 |
581.57 |
Jan 05 2015 |
25067 |
581.57 |
Dec 29 2014 |
25082 |
581.57 |
Dec 22 2014 |
25133 |
581.57 |
Dec 15 2014 |
24763 |
581.57 |
Dec 08 2014 |
25045 |
581.57 |
Dec 01 2014 |
25191 |
581.57 |
Nov 24 2014 |
25222 |
581.57 |
Nov 17 2014 |
27310 |
603.85 |
Nov 10 2014 |
27554 |
603.85 |
Nov 03 2014 |
25746 |
582.92 |
Oct 27 2014 |
25749 |
582.92 |
Oct 20 2014 |
24985 |
572.95 |
Oct 13 2014 |
24907 |
572.95 |
Oct 06 2014 |
22277 |
548.72 |
Sep 29 2014 |
20994 |
532.09 |
Sep 22 2014 |
21044 |
532.09 |
Sep 15 2014 |
20842 |
532.09 |
Sep 08 2014 |
20665 |
532.09 |
Sep 01 2014 |
20754 |
532.09 |
Aug 25 2014 |
20785 |
532.09 |
Aug 18 2014 |
20790 |
532.09 |
Aug 11 2014 |
20790 |
532.09 |
Aug 04 2014 |
20790 |
532.09 |
Jul 28 2014 |
20790 |
532.09 |
Jul 21 2014 |
20808 |
532.09 |
Jul 14 2014 |
20809 |
532.09 |
Jul 07 2014 |
20809 |
532.09 |
Jun 30 2014 |
20809 |
532.09 |
Jun 23 2014 |
20809 |
532.09 |
Jun 16 2014 |
20809 |
532.09 |
Jun 09 2014 |
20809 |
532.09 |
Jun 02 2014 |
20809 |
532.09 |
May 26 2014 |
20809 |
532.09 |
May 19 2014 |
20809 |
532.09 |
May 12 2014 |
20811 |
532.09 |
May 05 2014 |
20811 |
532.09 |
Apr 28 2014 |
20812 |
532.09 |
Apr 21 2014 |
20812 |
532.09 |
Apr 14 2014 |
20830 |
532.09 |
Apr 07 2014 |
20830 |
532.09 |
Mar 31 2014 |
20831 |
532.09 |
Mar 24 2014 |
20831 |
532.09 |
Mar 17 2014 |
20831 |
532.09 |
Mar 10 2014 |
20830 |
532.09 |
Mar 03 2014 |
20830 |
532.09 |
Feb 24 2014 |
20823 |
532.09 |
Feb 17 2014 |
20838 |
532.09 |
Feb 10 2014 |
20837 |
532.09 |
Feb 03 2014 |
20830 |
532.09 |
Jan 27 2014 |
20894 |
532.09 |
Jan 20 2014 |
20836 |
532.09 |
Jan 13 2014 |
20650 |
532.09 |
Jan 06 2014 |
20602 |
532.09 |
Dec 30 2013 |
20748 |
532.09 |
Dec 23 2013 |
20533 |
532.09 |
Dec 16 2013 |
20322 |
532.09 |
Dec 09 2013 |
20337 |
532.09 |
Dec 02 2013 |
20553 |
532.09 |
Nov 25 2013 |
20179 |
524.66 |
Nov 18 2013 |
20292 |
524.66 |
Nov 11 2013 |
20323 |
524.66 |
Nov 04 2013 |
20398 |
526.83 |
Oct 28 2013 |
20232 |
526.83 |
Oct 21 2013 |
20029 |
529.4 |
Oct 14 2013 |
19868 |
527.28 |
Oct 07 2013 |
19670 |
527.14 |
Sep 30 2013 |
19020 |
521.46 |
Sep 23 2013 |
18999 |
521.46 |
Sep 16 2013 |
18920 |
522.26 |
Sep 09 2013 |
18841 |
522.26 |
Sep 02 2013 |
18965 |
522.26 |
Aug 26 2013 |
18926 |
522.26 |
Aug 19 2013 |
18948 |
522.26 |
Aug 12 2013 |
18948 |
522.26 |
Aug 05 2013 |
18950 |
522.26 |
Jul 29 2013 |
18951 |
522.26 |
Jul 22 2013 |
18997 |
522.26 |
Jul 15 2013 |
18997 |
522.26 |
Jul 08 2013 |
18997 |
522.26 |
Jul 01 2013 |
18997 |
522.26 |
Jun 24 2013 |
18998 |
522.26 |
Jun 17 2013 |
18998 |
522.26 |
Jun 10 2013 |
18998 |
522.26 |
Jun 03 2013 |
18998 |
522.26 |
May 27 2013 |
18998 |
522.26 |
May 20 2013 |
18998 |
522.26 |
May 13 2013 |
18998 |
522.26 |
May 06 2013 |
18998 |
522.26 |
Apr 29 2013 |
18998 |
522.26 |
Apr 22 2013 |
18959 |
522.26 |
Apr 15 2013 |
18966 |
522.26 |
Apr 08 2013 |
18966 |
522.26 |
Apr 01 2013 |
18966 |
522.26 |
Mar 25 2013 |
18957 |
522.26 |
Mar 18 2013 |
18957 |
522.26 |
Mar 11 2013 |
18957 |
522.26 |
Mar 04 2013 |
18957 |
522.26 |
Feb 25 2013 |
18957 |
522.26 |
Feb 18 2013 |
18960 |
522.26 |
Feb 11 2013 |
18969 |
522.26 |
Feb 04 2013 |
18934 |
522.26 |
Jan 28 2013 |
18969 |
522.26 |
Jan 21 2013 |
18985 |
522.26 |
Jan 14 2013 |
19093 |
522.26 |
Jan 07 2013 |
19047 |
522.26 |
Dec 31 2012 |
19054 |
522.26 |
Dec 24 2012 |
19049 |
522.26 |
Dec 17 2012 |
19058 |
522.26 |
Dec 10 2012 |
18872 |
522.26 |
Dec 03 2012 |
19069 |
522.26 |
Nov 26 2012 |
18980 |
522.26 |
Nov 19 2012 |
19039 |
522.26 |
Nov 12 2012 |
19315 |
524.21 |
Nov 05 2012 |
18983 |
520.35 |
Oct 29 2012 |
19107 |
520.35 |
Oct 22 2012 |
19689 |
527.93 |
Oct 15 2012 |
18237 |
513.15 |
Oct 02 2012 |
16641 |
500.86 |
Sep 26 2012 |
16621 |
500.86 |
Sep 20 2012 |
16457 |
500.86 |
Sep 13 2012 |
16218 |
500.86 |
Jan 19 2012 |
17383 |
525.58 |
Dec 29 2011 |
17273 |
525.59 |
Dec 13 2011 |
17064 |
525.59 |
Dec 09 2011 |
17083 |
525.59 |
Dec 01 2011 |
17085 |
525.59 |
Nov 25 2011 |
17288 |
525.6 |
Nov 17 2011 |
16882 |
521.14 |
Nov 10 2011 |
17710 |
527.45 |
Nov 04 2011 |
17882 |
529.26 |
Oct 28 2011 |
16747 |
517.05 |
Oct 21 2011 |
17296 |
522.01 |
Oct 14 2011 |
17428 |
525.54 |
Oct 07 2011 |
17187 |
526.83 |
Sep 30 2011 |
17021 |
526.93 |
Sep 27 2011 |
16615 |
526.96 |
Sep 23 2011 |
16271 |
523.6 |
Sep 16 2011 |
16278 |
531.63 |
Sep 09 2011 |
15835 |
531.64 |
Jan 13 2011 |
15629 |
531.82 |
Dec 28 2010 |
15848 |
531.82 |
Dec 14 2010 |
15688 |
531.83 |
Dec 03 2010 |
16081 |
535.88 |
Nov 26 2010 |
16086 |
535.88 |
Nov 19 2010 |
16444 |
541.86 |
Nov 12 2010 |
16094 |
540.33 |
Nov 04 2010 |
16238 |
540.33 |
Oct 28 2010 |
15761 |
540.32 |
Oct 22 2010 |
15599 |
540.17 |
Oct 14 2010 |
15228 |
538.55 |
Oct 05 2010 |
14020 |
535.79 |
Sep 29 2010 |
14330 |
535.79 |
Sep 24 2010 |
14122 |
541.19 |
Sep 17 2010 |
13213 |
535.96 |
Sep 10 2010 |
12950 |
535.96 |
Aug 15 2010 |
10410 |
524.75 |
Jan 29 2010 |
12918 |
535.96 |
Jan 15 2010 |
12859 |
535.96 |
Jan 08 2010 |
12718 |
535.96 |
Dec 18 2009 |
12282 |
535.96 |
Dec 09 2009 |
11794 |
528.97 |
Dec 04 2009 |
11368 |
527.39 |
Nov 27 2009 |
11284 |
527.39 |
Nov 20 2009 |
10865 |
527.39 |
Nov 13 2009 |
10671 |
536.09 |
Nov 06 2009 |
10773 |
540.94 |
Oct 30 2009 |
13709 |
561.38 |
Oct 23 2009 |
13466 |
565.96 |
Oct 16 2009 |
13535 |
572.24 |
Oct 09 2009 |
13783 |
580.33 |
Oct 02 2009 |
13375 |
584.49 |
Sep 25 2009 |
12794 |
587.37 |
Sep 18 2009 |
12692 |
591.6 |
Sep 11 2009 |
12568 |
591.6 |
Jan 30 2009 |
12371 |
591.6 |
Jan 09 2009 |
11220 |
591.6 |
Dec 18 2008 |
10978 |
591.6 |
Dec 12 2008 |
10936 |
591.6 |
Dec 05 2008 |
10965 |
591.6 |
Nov 28 2008 |
10615 |
590.46 |
Nov 21 2008 |
10865 |
600.13 |
Nov 14 2008 |
10665 |
604.18 |
Nov 07 2008 |
10891 |
617.16 |
Oct 31 2008 |
10489 |
630.1 |
Oct 24 2008 |
10474 |
650.5 |
Oct 17 2008 |
9481 |
653.53 |
Oct 10 2008 |
9211 |
661.15 |
Oct 03 2008 |
8470 |
671.4 |
Sep 26 2008 |
7866 |
670.36 |
Sep 19 2008 |
7769 |
674.28 |
Feb 01 2008 |
7376 |
674.28 |
Dec 12 2007 |
7202 |
674.28 |
Dec 07 2007 |
7155 |
674.28 |
Nov 30 2007 |
7002 |
669.95 |
Nov 23 2007 |
7015 |
678.11 |
Nov 16 2007 |
7157 |
673.47 |
Nov 09 2007 |
7017 |
674.09 |
Nov 02 2007 |
6792 |
669.33 |
Oct 26 2007 |
6601 |
660.3 |
Oct 19 2007 |
6377 |
655.63 |
Oct 12 2007 |
6221 |
656.48 |
Oct 05 2007 |
5670 |
647.79 |
Sep 28 2007 |
5666 |
661.42 |
Sep 21 2007 |
5210 |
661.42 |
Sep 14 2007 |
5028 |
661.42 |
Aug 24 2007 |
4898 |
661.42 |
Dec 14 2006 |
4627 |
661.42 |
Dec 08 2006 |
4578 |
661.42 |
Dec 01 2006 |
4458 |
667.08 |
Nov 24 2006 |
4345 |
667.08 |
Nov 17 2006 |
3982 |
667.08 |
Nov 10 2006 |
3805 |
659.38 |
Nov 03 2006 |
3496 |
659.38 |
Oct 27 2006 |
3227 |
668.67 |
Oct 20 2006 |
2820 |
678 |
Oct 13 2006 |
2338 |
686.02 |
Oct 06 2006 |
1887 |
686.02 |