| Nov 10 2017 |
19843 |
497.45 |
| Nov 03 2017 |
19881 |
497.45 |
| Oct 27 2017 |
19934 |
497.45 |
| Oct 20 2017 |
19912 |
497.45 |
| Oct 13 2017 |
19636 |
497.45 |
| Oct 06 2017 |
19441 |
497.45 |
| Sep 29 2017 |
19451 |
497.45 |
| Sep 22 2017 |
19426 |
498 |
| Sep 15 2017 |
19395 |
498 |
| Sep 08 2017 |
19181 |
498 |
| Sep 01 2017 |
19207 |
498 |
| Aug 25 2017 |
19207 |
498 |
| Aug 18 2017 |
19244 |
498 |
| Aug 11 2017 |
19146 |
498 |
| Aug 04 2017 |
19176 |
498 |
| Jul 28 2017 |
19173 |
498 |
| Jul 21 2017 |
19196 |
498 |
| Jul 14 2017 |
19190 |
498 |
| Jul 07 2017 |
19185 |
498 |
| Jun 30 2017 |
19194 |
498 |
| Jun 23 2017 |
19194 |
498 |
| Jun 16 2017 |
19188 |
498 |
| Jun 09 2017 |
19163 |
498 |
| Jun 02 2017 |
19166 |
498 |
| May 26 2017 |
18994 |
498 |
| May 19 2017 |
19015 |
498 |
| May 12 2017 |
18953 |
498 |
| May 05 2017 |
18888 |
498 |
| Apr 28 2017 |
18859 |
498 |
| Apr 21 2017 |
18834 |
498 |
| Apr 14 2017 |
18866 |
498 |
| Apr 07 2017 |
18867 |
498 |
| Mar 31 2017 |
18867 |
498 |
| Mar 24 2017 |
18868 |
498 |
| Mar 17 2017 |
18859 |
498 |
| Mar 10 2017 |
18877 |
498 |
| Mar 03 2017 |
18877 |
498 |
| Feb 24 2017 |
18879 |
498 |
| Feb 17 2017 |
18897 |
498 |
| Feb 10 2017 |
18921 |
498 |
| Feb 03 2017 |
18914 |
498 |
| Jan 27 2017 |
18905 |
498 |
| Jan 20 2017 |
18933 |
498 |
| Jan 13 2017 |
18958 |
498 |
| Jan 06 2017 |
19210 |
498 |
| Dec 30 2016 |
19288 |
498 |
| Dec 23 2016 |
19293 |
498 |
| Dec 16 2016 |
19316 |
498 |
| Dec 09 2016 |
19422 |
498 |
| Dec 02 2016 |
19841 |
498 |
| Nov 25 2016 |
19927 |
499.63 |
| Nov 18 2016 |
20206 |
499.63 |
| Nov 11 2016 |
23304 |
526.02 |
| Nov 04 2016 |
22395 |
516.57 |
| Oct 28 2016 |
22415 |
516.57 |
| Oct 21 2016 |
21647 |
508.55 |
| Oct 14 2016 |
21625 |
508.55 |
| Oct 07 2016 |
21312 |
507.13 |
| Sep 30 2016 |
21223 |
507.13 |
| Sep 23 2016 |
21267 |
511 |
| Sep 16 2016 |
20902 |
511 |
| Sep 09 2016 |
20665 |
511 |
| Sep 02 2016 |
20594 |
511 |
| Aug 26 2016 |
20621 |
511 |
| Aug 19 2016 |
20215 |
511 |
| Aug 12 2016 |
20203 |
511 |
| Aug 05 2016 |
20222 |
511 |
| Jul 29 2016 |
20224 |
511 |
| Jul 22 2016 |
20200 |
511 |
| Jun 28 2016 |
20202 |
511 |
| Jun 21 2016 |
20263 |
511 |
| Jun 14 2016 |
20263 |
511 |
| Jun 07 2016 |
20264 |
511 |
| May 31 2016 |
20273 |
511 |
| May 24 2016 |
20273 |
511 |
| May 17 2016 |
20255 |
511 |
| May 10 2016 |
20255 |
511 |
| May 03 2016 |
20260 |
511 |
| Apr 26 2016 |
20256 |
511 |
| Apr 19 2016 |
20227 |
511 |
| Apr 12 2016 |
20271 |
511 |
| Apr 05 2016 |
20271 |
511 |
| Mar 29 2016 |
20271 |
511 |
| Mar 22 2016 |
20259 |
511 |
| Mar 15 2016 |
20257 |
511 |
| Mar 08 2016 |
20277 |
511 |
| Mar 01 2016 |
20274 |
511 |
| Feb 23 2016 |
20269 |
511 |
| Feb 16 2016 |
20200 |
511 |
| Feb 09 2016 |
20200 |
511 |
| Feb 02 2016 |
20141 |
511 |
| Jan 26 2016 |
20176 |
511 |
| Jan 19 2016 |
20185 |
511 |
| Jan 12 2016 |
19733 |
511 |
| Jan 05 2016 |
20158 |
511 |
| Dec 29 2015 |
20171 |
511 |
| Dec 22 2015 |
19990 |
511 |
| Dec 15 2015 |
19891 |
511 |
| Dec 08 2015 |
20187 |
511 |
| Dec 01 2015 |
16440 |
475.18 |
| Nov 24 2015 |
16303 |
475.18 |
| Nov 17 2015 |
16660 |
481.5 |
| Nov 10 2015 |
14010 |
457.07 |
| Nov 03 2015 |
13777 |
454.21 |
| Oct 27 2015 |
13389 |
450.97 |
| Oct 20 2015 |
13300 |
450.97 |
| Oct 13 2015 |
12784 |
450.83 |
| Oct 06 2015 |
12642 |
449.43 |
| Sep 29 2015 |
12739 |
449.43 |
| Sep 22 2015 |
29500 |
449.43 |
| Sep 15 2015 |
29799 |
449.43 |
| Sep 14 2015 |
12351 |
449.43 |
| Sep 07 2015 |
12344 |
449.43 |
| Aug 31 2015 |
12324 |
449.43 |
| Aug 24 2015 |
12247 |
449.43 |
| Aug 17 2015 |
12268 |
449.43 |
| Aug 10 2015 |
12285 |
449.43 |
| Aug 03 2015 |
12285 |
449.43 |
| Jul 27 2015 |
12285 |
449.43 |
| Jul 20 2015 |
12284 |
449.43 |
| Jul 13 2015 |
12284 |
449.43 |
| Jul 06 2015 |
12284 |
449.43 |
| Jun 29 2015 |
12284 |
449.43 |
| Jun 22 2015 |
12284 |
449.43 |
| Jun 15 2015 |
12284 |
449.43 |
| Jun 08 2015 |
12372 |
449.43 |
| Jun 01 2015 |
12372 |
449.43 |
| May 25 2015 |
12372 |
449.43 |
| May 18 2015 |
12372 |
449.43 |
| May 11 2015 |
12372 |
449.43 |
| May 04 2015 |
12372 |
449.43 |
| Apr 27 2015 |
12359 |
449.43 |
| Apr 20 2015 |
12349 |
449.43 |
| Apr 13 2015 |
12349 |
449.43 |
| Apr 06 2015 |
12370 |
449.43 |
| Mar 30 2015 |
12370 |
449.43 |
| Mar 23 2015 |
12384 |
449.43 |
| Mar 16 2015 |
12376 |
449.43 |
| Mar 09 2015 |
12375 |
449.43 |
| Mar 02 2015 |
12362 |
449.43 |
| Feb 23 2015 |
12274 |
449.43 |
| Feb 16 2015 |
12260 |
449.43 |
| Feb 09 2015 |
12269 |
449.43 |
| Feb 02 2015 |
12276 |
449.43 |
| Jan 26 2015 |
12265 |
449.43 |
| Jan 19 2015 |
12249 |
449.43 |
| Jan 12 2015 |
12142 |
449.43 |
| Jan 05 2015 |
12420 |
449.43 |
| Dec 29 2014 |
12389 |
449.43 |
| Dec 22 2014 |
12425 |
449.43 |
| Dec 15 2014 |
15226 |
479.46 |
| Dec 08 2014 |
13089 |
457.52 |
| Dec 01 2014 |
13117 |
457.52 |
| Nov 24 2014 |
13141 |
457.52 |
| Nov 17 2014 |
13729 |
461.62 |
| Nov 10 2014 |
13526 |
459.36 |
| Nov 03 2014 |
13488 |
459.97 |
| Oct 27 2014 |
12619 |
451.7 |
| Oct 20 2014 |
12803 |
451.7 |
| Oct 13 2014 |
11943 |
443.78 |
| Oct 06 2014 |
10626 |
431.28 |
| Sep 29 2014 |
10740 |
431.28 |
| Sep 22 2014 |
10765 |
431.28 |
| Sep 15 2014 |
10713 |
431.28 |
| Sep 08 2014 |
10687 |
431.28 |
| Sep 01 2014 |
10754 |
431.28 |
| Aug 25 2014 |
10763 |
431.28 |
| Aug 18 2014 |
10764 |
431.28 |
| Aug 11 2014 |
10764 |
431.28 |
| Aug 04 2014 |
10764 |
431.28 |
| Jul 28 2014 |
10764 |
431.28 |
| Jul 21 2014 |
10781 |
431.28 |
| Jul 14 2014 |
10781 |
431.28 |
| Jul 07 2014 |
10781 |
431.28 |
| Jun 30 2014 |
10781 |
431.28 |
| Jun 23 2014 |
10781 |
431.28 |
| Jun 16 2014 |
10781 |
431.28 |
| Jun 09 2014 |
10781 |
431.28 |
| Jun 02 2014 |
10781 |
431.28 |
| May 26 2014 |
10781 |
431.28 |
| May 19 2014 |
10781 |
431.28 |
| May 12 2014 |
10783 |
431.28 |
| May 05 2014 |
10783 |
431.28 |
| Apr 28 2014 |
10784 |
431.28 |
| Apr 21 2014 |
10784 |
431.28 |
| Apr 14 2014 |
10802 |
431.28 |
| Apr 07 2014 |
10802 |
431.28 |
| Mar 31 2014 |
10803 |
431.28 |
| Mar 24 2014 |
10803 |
431.28 |
| Mar 17 2014 |
10803 |
431.28 |
| Mar 10 2014 |
10803 |
431.28 |
| Mar 03 2014 |
10803 |
431.28 |
| Feb 24 2014 |
10797 |
431.28 |
| Feb 17 2014 |
10809 |
431.28 |
| Feb 10 2014 |
10808 |
431.28 |
| Feb 03 2014 |
10794 |
431.28 |
| Jan 27 2014 |
10859 |
431.28 |
| Jan 20 2014 |
10818 |
431.28 |
| Jan 13 2014 |
10655 |
431.28 |
| Jan 06 2014 |
10610 |
431.28 |
| Dec 30 2013 |
10707 |
431.28 |
| Dec 23 2013 |
12552 |
452.16 |
| Dec 16 2013 |
12391 |
452.16 |
| Dec 09 2013 |
11156 |
439.06 |
| Dec 02 2013 |
11975 |
445.5 |
| Nov 25 2013 |
12177 |
445.5 |
| Nov 18 2013 |
12284 |
445.5 |
| Nov 11 2013 |
11627 |
439.47 |
| Nov 04 2013 |
12462 |
448.88 |
| Oct 28 2013 |
13465 |
459.59 |
| Oct 21 2013 |
13931 |
466.34 |
| Oct 14 2013 |
13850 |
466.34 |
| Oct 07 2013 |
13807 |
466.34 |
| Sep 30 2013 |
13803 |
466.34 |
| Sep 23 2013 |
13762 |
466.34 |
| Sep 16 2013 |
13835 |
467.41 |
| Sep 09 2013 |
13843 |
467.41 |
| Sep 02 2013 |
13926 |
467.41 |
| Aug 26 2013 |
13883 |
467.41 |
| Aug 19 2013 |
13898 |
467.41 |
| Aug 12 2013 |
13898 |
467.41 |
| Aug 05 2013 |
13900 |
467.41 |
| Jul 29 2013 |
13901 |
467.41 |
| Jul 22 2013 |
13940 |
467.41 |
| Jul 15 2013 |
13940 |
467.41 |
| Jul 08 2013 |
13940 |
467.41 |
| Jul 01 2013 |
13940 |
467.41 |
| Jun 24 2013 |
13941 |
467.41 |
| Jun 17 2013 |
13941 |
467.41 |
| Jun 10 2013 |
13941 |
467.41 |
| Jun 03 2013 |
13941 |
467.41 |
| May 27 2013 |
13941 |
467.41 |
| May 20 2013 |
13941 |
467.41 |
| May 13 2013 |
13941 |
467.41 |
| May 06 2013 |
13941 |
467.41 |
| Apr 29 2013 |
13941 |
467.41 |
| Apr 22 2013 |
13902 |
467.41 |
| Apr 15 2013 |
13909 |
467.41 |
| Apr 08 2013 |
13909 |
467.41 |
| Apr 01 2013 |
13910 |
467.41 |
| Mar 25 2013 |
13903 |
467.41 |
| Mar 18 2013 |
13903 |
467.41 |
| Mar 11 2013 |
13903 |
467.41 |
| Mar 04 2013 |
13903 |
467.41 |
| Feb 25 2013 |
13903 |
467.41 |
| Feb 18 2013 |
13911 |
467.41 |
| Feb 11 2013 |
13920 |
467.41 |
| Feb 04 2013 |
13885 |
467.41 |
| Jan 28 2013 |
13929 |
467.41 |
| Jan 21 2013 |
13952 |
467.41 |
| Jan 14 2013 |
14038 |
467.41 |
| Jan 07 2013 |
13986 |
467.41 |
| Dec 31 2012 |
13986 |
467.41 |
| Dec 24 2012 |
13989 |
467.41 |
| Dec 17 2012 |
14002 |
467.41 |
| Dec 10 2012 |
13849 |
467.41 |
| Dec 03 2012 |
14036 |
467.41 |
| Nov 26 2012 |
13954 |
467.41 |
