| Jan 19 2023 |
6402 |
539.24 |
| Jan 12 2023 |
6556 |
549.01 |
| Jan 05 2023 |
7027 |
549.01 |
| Dec 29 2022 |
7022 |
549.01 |
| Dec 22 2022 |
9306 |
549.01 |
| Dec 15 2022 |
9224 |
549.01 |
| Dec 08 2022 |
9250 |
549.01 |
| Dec 01 2022 |
9156 |
549.01 |
| Nov 24 2022 |
9149 |
549.01 |
| Nov 17 2022 |
9039 |
549.01 |
| Nov 10 2022 |
9010 |
549.01 |
| Nov 03 2022 |
8822 |
549.01 |
| Oct 27 2022 |
8499 |
549.01 |
| Oct 20 2022 |
8509 |
549.01 |
| Oct 13 2022 |
8452 |
549.01 |
| Oct 06 2022 |
8057 |
549.01 |
| Sep 29 2022 |
7804 |
549.01 |
| Sep 22 2022 |
7712 |
549.01 |
| Sep 15 2022 |
7590 |
549.01 |
| Sep 08 2022 |
7420 |
549.01 |
| Sep 01 2022 |
7401 |
549.01 |
| Aug 25 2022 |
7365 |
549.01 |
| Aug 18 2022 |
7363 |
549.01 |
| Aug 11 2022 |
7366 |
549.01 |
| Aug 04 2022 |
7340 |
549.01 |
| Jul 28 2022 |
7340 |
549.01 |
| Jul 21 2022 |
7340 |
549.01 |
| Jul 14 2022 |
7340 |
549.01 |
| Jul 07 2022 |
7340 |
549.01 |
| Jun 30 2022 |
7340 |
549.01 |
| Jun 23 2022 |
7348 |
549.01 |
| Jun 16 2022 |
7348 |
549.01 |
| Jun 09 2022 |
7351 |
549.01 |
| Jun 02 2022 |
7351 |
549.01 |
| May 26 2022 |
7346 |
549.01 |
| May 19 2022 |
7346 |
549.01 |
| May 12 2022 |
7346 |
549.01 |
| May 05 2022 |
7346 |
549.01 |
| Apr 28 2022 |
7347 |
549.01 |
| Apr 21 2022 |
7347 |
549.01 |
| Apr 14 2022 |
7347 |
549.01 |
| Apr 07 2022 |
7347 |
549.01 |
| Mar 31 2022 |
7347 |
549.01 |
| Mar 24 2022 |
7348 |
549.01 |
| Mar 17 2022 |
7326 |
549.01 |
| Mar 10 2022 |
7326 |
549.01 |
| Mar 03 2022 |
7326 |
549.01 |
| Feb 24 2022 |
7316 |
549.01 |
| Feb 17 2022 |
7332 |
549.01 |
| Feb 10 2022 |
8268 |
526.49 |
| Feb 03 2022 |
8281 |
526.52 |
| Jan 27 2022 |
8181 |
522.28 |
| Jan 20 2022 |
8053 |
522.28 |
| Jan 13 2022 |
7615 |
502.43 |
| Jan 06 2022 |
7857 |
506.03 |
| Dec 30 2021 |
7887 |
506.03 |
| Dec 23 2021 |
7905 |
506.03 |
| Dec 16 2021 |
7895 |
506.03 |
| Dec 09 2021 |
7919 |
506.03 |
| Dec 02 2021 |
8021 |
506.03 |
| Nov 25 2021 |
8024 |
506.03 |
| Nov 18 2021 |
8049 |
506.03 |
| Nov 11 2021 |
8058 |
506.03 |
| Nov 04 2021 |
8244 |
506.03 |
| Oct 28 2021 |
8994 |
523.79 |
| Oct 21 2021 |
9071 |
523.79 |
| Oct 14 2021 |
9248 |
523.79 |
| Oct 07 2021 |
9222 |
523.79 |
| Sep 30 2021 |
9422 |
523.79 |
| Sep 23 2021 |
9649 |
523.79 |
| Sep 16 2021 |
9884 |
523.79 |
| Sep 09 2021 |
10057 |
523.79 |
| Sep 02 2021 |
10260 |
523.79 |
| Aug 26 2021 |
10280 |
523.79 |
| Aug 19 2021 |
10303 |
523.79 |
| Aug 12 2021 |
10323 |
523.79 |
| Aug 05 2021 |
10340 |
523.79 |
| Jul 29 2021 |
10346 |
523.79 |
| Jun 03 2021 |
10105 |
523.79 |
| Feb 12 2021 |
3675 |
481.45 |
| Feb 05 2021 |
4019 |
504.03 |
| Jan 29 2021 |
4082 |
504.03 |
| Jan 22 2021 |
4057 |
504.03 |
| Jan 15 2021 |
3758 |
502.43 |
| Jan 08 2021 |
4830 |
506.03 |
| Jan 01 2021 |
4810 |
506.03 |
| Dec 25 2020 |
4939 |
506.03 |
| Dec 18 2020 |
5212 |
506.03 |
| Dec 11 2020 |
6445 |
506.03 |
| Dec 04 2020 |
8048 |
506.03 |
| Nov 27 2020 |
8118 |
506.03 |
| Nov 20 2020 |
9800 |
506.03 |
| Nov 13 2020 |
10905 |
506.03 |
| Nov 06 2020 |
11834 |
506.03 |
| Oct 30 2020 |
13711 |
523.79 |
| Oct 23 2020 |
14844 |
523.79 |
| Oct 16 2020 |
15667 |
523.79 |
| Oct 09 2020 |
16459 |
523.79 |
| Oct 02 2020 |
17086 |
523.79 |
| Sep 25 2020 |
17510 |
523.79 |
| Sep 18 2020 |
17971 |
523.79 |
| Sep 11 2020 |
18315 |
523.79 |
| Sep 04 2020 |
18690 |
523.79 |
| Aug 28 2020 |
18860 |
523.79 |
| Aug 21 2020 |
18922 |
523.79 |
| Aug 14 2020 |
18940 |
523.79 |
| Aug 07 2020 |
19084 |
523.79 |
| Jul 31 2020 |
19175 |
523.79 |
| Jul 24 2020 |
19175 |
523.79 |
| Jul 17 2020 |
19206 |
523.79 |
| Jul 10 2020 |
19243 |
523.79 |
| Jul 03 2020 |
19315 |
523.79 |
| Jun 26 2020 |
19315 |
523.79 |
| Jun 19 2020 |
19315 |
523.79 |
| Jun 12 2020 |
19323 |
523.79 |
| Jun 05 2020 |
19358 |
523.79 |
| May 29 2020 |
19385 |
523.79 |
| May 22 2020 |
19431 |
523.79 |
| May 15 2020 |
19431 |
523.79 |
| May 08 2020 |
19437 |
523.79 |
| May 01 2020 |
19449 |
523.79 |
| Apr 24 2020 |
19508 |
523.79 |
| Apr 17 2020 |
19509 |
523.79 |
| Apr 10 2020 |
19509 |
523.79 |
| Apr 03 2020 |
19509 |
523.79 |
| Mar 27 2020 |
19509 |
523.79 |
| Mar 20 2020 |
19523 |
523.79 |
| Mar 13 2020 |
19523 |
523.79 |
| Mar 06 2020 |
19523 |
523.79 |
| Feb 28 2020 |
19502 |
523.79 |
| Feb 21 2020 |
19566 |
523.79 |
| Feb 14 2020 |
20373 |
534.37 |
| Feb 07 2020 |
20960 |
541.62 |
| Jan 31 2020 |
20982 |
541.62 |
| Jan 24 2020 |
20570 |
541.62 |
| Jan 17 2020 |
21645 |
555.82 |
| Jan 10 2020 |
25017 |
594.83 |
| Jan 03 2020 |
24843 |
594.83 |
| Dec 27 2019 |
24862 |
594.83 |
| Dec 20 2019 |
24907 |
594.83 |
| Dec 13 2019 |
25006 |
594.83 |
| Dec 06 2019 |
24933 |
594.83 |
| Nov 29 2019 |
25532 |
594.83 |
| Nov 22 2019 |
24497 |
576.71 |
| Nov 15 2019 |
24740 |
576.71 |
| Nov 08 2019 |
25182 |
576.71 |
| Nov 01 2019 |
24050 |
558.6 |
| Oct 25 2019 |
24174 |
558.6 |
| Oct 18 2019 |
23667 |
558.6 |
| Oct 11 2019 |
24031 |
558.6 |
| Oct 04 2019 |
24076 |
558.6 |
| Sep 27 2019 |
24011 |
558.6 |
| Sep 20 2019 |
23721 |
558.6 |
| Sep 13 2019 |
23618 |
558.6 |
| Sep 06 2019 |
23145 |
558.6 |
| Aug 30 2019 |
23223 |
558.6 |
| Aug 23 2019 |
23247 |
558.6 |
| Aug 16 2019 |
23042 |
558.6 |
| Aug 09 2019 |
23042 |
558.6 |
| Aug 02 2019 |
23054 |
558.6 |
| Jul 26 2019 |
23069 |
558.6 |
| Jul 19 2019 |
23084 |
558.6 |
| Jul 12 2019 |
23129 |
558.6 |
| Jul 05 2019 |
23144 |
558.6 |
| Jun 28 2019 |
23196 |
558.6 |
| Jun 21 2019 |
23226 |
558.6 |
| Jun 14 2019 |
23221 |
558.6 |
| Jun 07 2019 |
23199 |
558.6 |
| May 31 2019 |
23235 |
558.6 |
| May 24 2019 |
23239 |
558.6 |
| May 17 2019 |
23278 |
558.6 |
| May 10 2019 |
23267 |
558.6 |
| May 03 2019 |
23288 |
558.6 |
| Apr 26 2019 |
23284 |
558.6 |
| Apr 19 2019 |
23283 |
558.6 |
| Apr 12 2019 |
23293 |
558.6 |
| Apr 05 2019 |
23293 |
558.6 |
| Mar 29 2019 |
23294 |
558.6 |
| Mar 22 2019 |
23279 |
558.6 |
| Mar 15 2019 |
23288 |
558.6 |
| Mar 08 2019 |
23203 |
558.6 |
| Mar 01 2019 |
23209 |
558.6 |
| Feb 22 2019 |
23202 |
558.6 |
| Feb 15 2019 |
23202 |
558.6 |
| Feb 08 2019 |
23163 |
558.6 |
| Feb 01 2019 |
23190 |
558.6 |
| Jan 25 2019 |
23205 |
558.6 |
| Jan 18 2019 |
22694 |
558.6 |
| Jan 11 2019 |
23402 |
558.6 |
| Jan 04 2019 |
23545 |
558.6 |
| Dec 28 2018 |
23471 |
558.6 |
| Dec 21 2018 |
23305 |
558.6 |
| Dec 14 2018 |
23468 |
558.6 |
| Dec 07 2018 |
23738 |
558.6 |
| Nov 09 2018 |
21113 |
514.28 |
| Nov 02 2018 |
21268 |
514.28 |
| Oct 26 2018 |
21046 |
514.28 |
| Oct 19 2018 |
21162 |
514.28 |
| Oct 12 2018 |
21038 |
514.28 |
| Oct 05 2018 |
20730 |
514.28 |
| Sep 28 2018 |
20807 |
514.28 |
| Sep 21 2018 |
20798 |
514.28 |
| Sep 14 2018 |
20525 |
514.28 |
| Sep 07 2018 |
20384 |
514.28 |
| Aug 31 2018 |
20206 |
514.28 |
| Aug 24 2018 |
20117 |
514.28 |
| Aug 17 2018 |
20104 |
514.28 |
| Aug 10 2018 |
20115 |
514.28 |
| Aug 03 2018 |
20142 |
514.28 |
| Jul 27 2018 |
20156 |
514.28 |
| Jul 20 2018 |
20177 |
514.28 |
| Jul 13 2018 |
20179 |
514.28 |
| Jul 06 2018 |
20149 |
514.28 |
| Jun 29 2018 |
20215 |
514.28 |
| Jun 22 2018 |
20215 |
514.28 |
| Jun 15 2018 |
20237 |
514.28 |
| Jun 08 2018 |
20272 |
514.28 |
| Jun 01 2018 |
20256 |
514.28 |
| May 25 2018 |
20280 |
514.28 |
| May 18 2018 |
20236 |
514.28 |
| May 11 2018 |
20265 |
514.28 |
| May 04 2018 |
20359 |
514.28 |
| Apr 27 2018 |
20348 |
514.28 |
| Apr 20 2018 |
20405 |
514.28 |
| Apr 13 2018 |
20397 |
514.28 |
| Apr 06 2018 |
20397 |
514.28 |
| Mar 30 2018 |
20397 |
514.28 |
| Mar 23 2018 |
20397 |
514.28 |
| Mar 16 2018 |
20384 |
514.28 |
| Mar 09 2018 |
20384 |
514.28 |
| Mar 02 2018 |
20392 |
514.28 |
| Feb 23 2018 |
20386 |
514.28 |
| Feb 16 2018 |
20404 |
514.28 |
| Feb 09 2018 |
20396 |
514.28 |
| Feb 02 2018 |
20413 |
514.28 |
| Jan 26 2018 |
20445 |
514.28 |
| Jan 19 2018 |
20380 |
514.28 |
| Jan 12 2018 |
19939 |
514.28 |
| Dec 01 2017 |
20360 |
510.18 |
| Nov 24 2017 |
20406 |
510.18 |
| Nov 17 2017 |
20600 |
510.18 |
| Nov 10 2017 |
20148 |
500.3 |
| Nov 03 2017 |
21631 |
513.94 |
| Oct 27 2017 |
21681 |
513.94 |
| Oct 20 2017 |
21652 |
513.94 |
| Oct 13 2017 |
21395 |
513.94 |
| Oct 06 2017 |
21146 |
513.94 |
| Sep 29 2017 |
21173 |
513.94 |
| Sep 22 2017 |
21054 |
513.94 |
| Sep 15 2017 |
19352 |
497.49 |
| Sep 08 2017 |
19138 |
497.49 |
| Sep 01 2017 |
19166 |
497.49 |
| Aug 25 2017 |
19166 |
497.49 |
| Aug 18 2017 |
19203 |
497.49 |
| Aug 11 2017 |
19103 |
497.49 |
| Aug 04 2017 |
19132 |
497.49 |
| Jul 28 2017 |
19129 |
497.49 |
| Jul 21 2017 |
19154 |
497.49 |
| Jul 14 2017 |
19150 |
497.49 |
| Jul 07 2017 |
19145 |
497.49 |
| Jun 30 2017 |
19154 |
497.49 |
| Jun 23 2017 |
19154 |
497.49 |
| Jun 16 2017 |
19148 |
497.49 |
| Jun 09 2017 |
19123 |
497.49 |
| Jun 02 2017 |
19126 |
497.49 |
| May 26 2017 |
18954 |
497.49 |
| May 19 2017 |
18975 |
497.49 |
| May 12 2017 |
18913 |
497.49 |
| May 05 2017 |
18849 |
497.49 |
| Apr 28 2017 |
18820 |
497.49 |
| Apr 21 2017 |
18795 |
497.49 |
| Apr 14 2017 |
18827 |
497.49 |
| Apr 07 2017 |
18828 |
497.49 |
| Mar 31 2017 |
18828 |
497.49 |
| Mar 24 2017 |
18829 |
497.49 |
| Mar 17 2017 |
18820 |
497.49 |
| Mar 10 2017 |
18838 |
497.49 |
| Mar 03 2017 |
18838 |
497.49 |
| Feb 24 2017 |
18840 |
497.49 |
| Feb 17 2017 |
18859 |
497.49 |
| Feb 10 2017 |
18883 |
497.49 |
| Feb 03 2017 |
18876 |
497.49 |
| Jan 27 2017 |
18867 |
497.49 |
| Jan 20 2017 |
18895 |
497.49 |
| Jan 13 2017 |
18920 |
497.49 |
| Jan 06 2017 |
19173 |
497.49 |
| Dec 30 2016 |
19250 |
497.49 |
| Dec 23 2016 |
19255 |
497.49 |
| Dec 16 2016 |
19276 |
497.49 |
| Dec 09 2016 |
18144 |
485.64 |
| Dec 02 2016 |
18804 |
488.17 |
| Nov 25 2016 |
23056 |
530.78 |
| Nov 18 2016 |
23693 |
533.79 |
| Nov 11 2016 |
18050 |
477.1 |
| Nov 04 2016 |
18057 |
477.1 |
| Oct 28 2016 |
17981 |
477.1 |
| Oct 21 2016 |
18106 |
477.1 |
| Oct 14 2016 |
18024 |
477.1 |
| Oct 07 2016 |
17934 |
477.1 |
| Sep 30 2016 |
17895 |
477.1 |
| Sep 23 2016 |
17573 |
477.1 |
| Sep 16 2016 |
18560 |
489.01 |
| Sep 09 2016 |
18372 |
489.01 |
| Sep 02 2016 |
18303 |
489.01 |
| Aug 26 2016 |
18324 |
489.01 |
| Aug 19 2016 |
17960 |
489.01 |
| Aug 12 2016 |
17948 |
489.01 |
| Aug 05 2016 |
17967 |
489.01 |
| Jul 29 2016 |
17968 |
489.01 |
| Jul 22 2016 |
17947 |
489.01 |
| Jun 28 2016 |
17949 |
489.01 |
| Jun 21 2016 |
18009 |
489.01 |
| Jun 14 2016 |
18009 |
489.01 |
| Jun 07 2016 |
18011 |
489.01 |
| May 31 2016 |
18021 |
489.01 |
| May 24 2016 |
18021 |
489.01 |
| May 17 2016 |
18004 |
489.01 |
| May 10 2016 |
18004 |
489.01 |
| May 03 2016 |
18005 |
489.01 |
| Apr 26 2016 |
18005 |
489.01 |
| Apr 19 2016 |
17984 |
489.01 |
| Apr 12 2016 |
18023 |
489.01 |
| Apr 05 2016 |
18023 |
489.01 |
| Mar 29 2016 |
18023 |
489.01 |
| Mar 22 2016 |
18013 |
489.01 |
| Mar 15 2016 |
18011 |
489.01 |
| Mar 08 2016 |
18030 |
489.01 |
| Mar 01 2016 |
18026 |
489.01 |
| Feb 23 2016 |
18021 |
489.01 |
| Feb 16 2016 |
17958 |
489.01 |
| Feb 09 2016 |
17958 |
489.01 |
| Feb 02 2016 |
17901 |
489.01 |
| Jan 26 2016 |
17934 |
489.01 |
| Jan 19 2016 |
17949 |
489.01 |
| Jan 12 2016 |
17503 |
489.01 |
| Jan 05 2016 |
17913 |
489.01 |
| Dec 29 2015 |
17924 |
489.01 |
| Dec 22 2015 |
20171 |
512.77 |
| Dec 15 2015 |
20071 |
512.77 |
| Dec 08 2015 |
20364 |
512.77 |
| Dec 01 2015 |
18629 |
495.38 |
| Nov 24 2015 |
18490 |
495.38 |
| Dec 01 2014 |
16950 |
494.91 |
| Nov 24 2014 |
16978 |
494.91 |
| Nov 17 2014 |
16741 |
491.14 |
| Nov 10 2014 |
16837 |
491.14 |
| Nov 03 2014 |
16748 |
491.14 |
| Oct 27 2014 |
16615 |
489.63 |
| Oct 20 2014 |
16811 |
489.63 |
| Oct 13 2014 |
18907 |
510.82 |
| Oct 06 2014 |
18612 |
510.82 |
| Sep 29 2014 |
18833 |
510.82 |
| Sep 22 2014 |
18914 |
510.82 |
| Sep 15 2014 |
18772 |
510.82 |
| Sep 08 2014 |
18667 |
510.82 |
| Sep 01 2014 |
18734 |
510.82 |
| Aug 25 2014 |
18761 |
510.82 |
| Aug 18 2014 |
18769 |
510.82 |
| Aug 11 2014 |
18769 |
510.82 |
| Aug 04 2014 |
18769 |
510.82 |
| Jul 28 2014 |
18769 |
510.82 |
| Jul 21 2014 |
18788 |
510.82 |
| Jul 14 2014 |
18788 |
510.82 |
| Jul 07 2014 |
18788 |
510.82 |
| Jun 30 2014 |
18788 |
510.82 |
| Jun 23 2014 |
18788 |
510.82 |
| Jun 16 2014 |
18788 |
510.82 |
| Jun 09 2014 |
18788 |
510.82 |
| Jun 02 2014 |
18788 |
510.82 |
| May 26 2014 |
18788 |
510.82 |
| May 19 2014 |
18788 |
510.82 |
| May 12 2014 |
18790 |
510.82 |
| May 05 2014 |
18790 |
510.82 |
| Apr 28 2014 |
18791 |
510.82 |
| Apr 21 2014 |
18791 |
510.82 |
| Apr 14 2014 |
18805 |
510.82 |
| Apr 07 2014 |
18805 |
510.82 |
| Mar 31 2014 |
18806 |
510.82 |
| Mar 24 2014 |
18806 |
510.82 |
| Mar 17 2014 |
18806 |
510.82 |
| Mar 10 2014 |
18806 |
510.82 |
| Mar 03 2014 |
18806 |
510.82 |
| Feb 24 2014 |
18801 |
510.82 |
| Feb 17 2014 |
18816 |
510.82 |
| Feb 10 2014 |
18816 |
510.82 |
| Feb 03 2014 |
18805 |
510.82 |
| Jan 27 2014 |
18874 |
510.82 |
| Jan 20 2014 |
18825 |
510.82 |
| Jan 13 2014 |
18632 |
510.82 |
| Jan 06 2014 |
18573 |
510.82 |
| Dec 30 2013 |
18722 |
510.82 |
| Dec 23 2013 |
18506 |
510.82 |
| Dec 16 2013 |
18323 |
510.82 |
| Dec 09 2013 |
18844 |
516.13 |
| Dec 02 2013 |
20400 |
530.5 |
| Nov 25 2013 |
20726 |
530.5 |
| Nov 18 2013 |
20818 |
530.5 |
| Nov 11 2013 |
17788 |
499.43 |
| Nov 04 2013 |
18311 |
505.84 |
| Oct 28 2013 |
18172 |
505.84 |
| Oct 21 2013 |
11003 |
437.27 |
| Oct 14 2013 |
10946 |
437.27 |
| Oct 07 2013 |
10905 |
437.27 |
| Sep 30 2013 |
10904 |
437.27 |
| Sep 23 2013 |
10935 |
437.27 |
| Sep 16 2013 |
10945 |
437.27 |
| Sep 09 2013 |
10941 |
437.27 |
| Sep 02 2013 |
11018 |
437.27 |
| Aug 26 2013 |
10988 |
437.27 |
| Aug 19 2013 |
11008 |
437.27 |
| Aug 12 2013 |
11008 |
437.27 |
| Aug 05 2013 |
11010 |
437.27 |
| Jul 29 2013 |
11011 |
437.27 |
| Jul 22 2013 |
11047 |
437.27 |
| Jul 15 2013 |
11047 |
437.27 |
| Jul 08 2013 |
11047 |
437.27 |
| Jul 01 2013 |
11047 |
437.27 |
| Jun 24 2013 |
11048 |
437.27 |
| Jun 17 2013 |
11048 |
437.27 |
| Jun 10 2013 |
11048 |
437.27 |
| Jun 03 2013 |
11048 |
437.27 |
| May 27 2013 |
11048 |
437.27 |
| May 20 2013 |
11048 |
437.27 |
| May 13 2013 |
11048 |
437.27 |
| May 06 2013 |
11048 |
437.27 |
| Apr 29 2013 |
11048 |
437.27 |
| Apr 22 2013 |
11019 |
437.27 |
| Apr 15 2013 |
11027 |
437.27 |
| Apr 08 2013 |
11027 |
437.27 |
| Apr 01 2013 |
11027 |
437.27 |
| Mar 25 2013 |
11019 |
437.27 |
| Mar 18 2013 |
11019 |
437.27 |
| Mar 11 2013 |
11019 |
437.27 |
| Mar 04 2013 |
11019 |
437.27 |
| Feb 25 2013 |
11019 |
437.27 |
| Feb 18 2013 |
11026 |
437.27 |
| Feb 11 2013 |
11035 |
437.27 |
| Feb 04 2013 |
11007 |
437.27 |
| Jan 28 2013 |
11059 |
437.27 |
| Jan 21 2013 |
11077 |
437.27 |
| Jan 14 2013 |
11155 |
437.27 |
| Jan 07 2013 |
11121 |
437.27 |
| Dec 31 2012 |
11129 |
437.27 |
| Dec 24 2012 |
11132 |
437.27 |
| Dec 17 2012 |
11141 |
437.27 |
| Dec 10 2012 |
11007 |
437.27 |
| Dec 03 2012 |
11160 |
437.27 |
| Nov 26 2012 |
11042 |
437.27 |
