| Oct 21 2016 |
23875 |
529.37 |
| Oct 14 2016 |
23901 |
529.37 |
| Oct 07 2016 |
27661 |
568.26 |
| Sep 30 2016 |
26821 |
560.21 |
| Sep 23 2016 |
26309 |
560.21 |
| Sep 16 2016 |
25844 |
560.21 |
| Sep 09 2016 |
25474 |
560.21 |
| Sep 02 2016 |
25384 |
560.21 |
| Aug 26 2016 |
25426 |
560.21 |
| Aug 19 2016 |
24959 |
560.21 |
| Aug 12 2016 |
24943 |
560.21 |
| Aug 05 2016 |
24964 |
560.21 |
| Jul 29 2016 |
24966 |
560.21 |
| Jul 22 2016 |
24936 |
560.21 |
| Jun 28 2016 |
24938 |
560.21 |
| Jun 21 2016 |
25009 |
560.21 |
| Jun 14 2016 |
25009 |
560.21 |
| Jun 07 2016 |
25011 |
560.21 |
| May 31 2016 |
25018 |
560.21 |
| May 24 2016 |
25018 |
560.21 |
| May 17 2016 |
24994 |
560.21 |
| May 10 2016 |
24995 |
560.21 |
| May 03 2016 |
25001 |
560.21 |
| Apr 26 2016 |
24996 |
560.21 |
| Apr 19 2016 |
24956 |
560.21 |
| Apr 12 2016 |
25014 |
560.21 |
| Apr 05 2016 |
25014 |
560.21 |
| Mar 29 2016 |
25014 |
560.21 |
| Mar 22 2016 |
24996 |
560.21 |
| Mar 15 2016 |
24997 |
560.21 |
| Mar 08 2016 |
25020 |
560.21 |
| Mar 01 2016 |
25016 |
560.21 |
| Feb 23 2016 |
25013 |
560.21 |
| Feb 16 2016 |
24936 |
560.21 |
| Feb 09 2016 |
24936 |
560.21 |
| Feb 02 2016 |
24878 |
560.21 |
| Jan 26 2016 |
24923 |
560.21 |
| Jan 19 2016 |
24933 |
560.21 |
| Jan 12 2016 |
24486 |
560.21 |
| Jan 05 2016 |
24932 |
560.21 |
| Dec 29 2015 |
24970 |
560.21 |
| Dec 22 2015 |
24773 |
560.21 |
| Dec 15 2015 |
25398 |
568.26 |
| Dec 08 2015 |
25748 |
568.26 |
| Dec 01 2015 |
25864 |
568.26 |
| Nov 24 2015 |
25615 |
568.26 |
| Nov 17 2015 |
25340 |
568.26 |
| Nov 10 2015 |
25410 |
568.26 |
| Nov 03 2015 |
23943 |
552.14 |
| Oct 27 2015 |
25136 |
563.53 |
| Oct 20 2015 |
25128 |
563.53 |
| Oct 13 2015 |
24579 |
565.13 |
| Oct 06 2015 |
22563 |
544.13 |
| Sep 29 2015 |
22523 |
544.13 |
| Sep 22 2015 |
19963 |
544.13 |
| Sep 15 2015 |
28285 |
544.13 |
| Sep 14 2015 |
21688 |
544.13 |
| Sep 07 2015 |
21671 |
544.13 |
| Aug 31 2015 |
19837 |
524.22 |
| Aug 24 2015 |
19098 |
517.98 |
| Aug 17 2015 |
19130 |
517.98 |
| Aug 10 2015 |
19145 |
517.98 |
| Aug 03 2015 |
19144 |
517.98 |
| Jul 27 2015 |
19144 |
517.98 |
| Jul 20 2015 |
19143 |
517.98 |
| Jul 13 2015 |
19143 |
517.98 |
| Jul 06 2015 |
19143 |
517.98 |
| Jun 29 2015 |
19143 |
517.98 |
| Jun 22 2015 |
19143 |
517.98 |
| Jun 15 2015 |
19143 |
517.98 |
| Jun 08 2015 |
19276 |
517.98 |
| Jun 01 2015 |
19276 |
517.98 |
| May 25 2015 |
19276 |
517.98 |
| May 18 2015 |
19276 |
517.98 |
| May 11 2015 |
19276 |
517.98 |
| May 04 2015 |
19276 |
517.98 |
| Apr 27 2015 |
19258 |
517.98 |
| Apr 20 2015 |
19244 |
517.98 |
| Apr 13 2015 |
19243 |
517.98 |
| Apr 06 2015 |
19275 |
517.98 |
| Mar 30 2015 |
19275 |
517.98 |
| Mar 23 2015 |
19296 |
517.98 |
| Mar 16 2015 |
19282 |
517.98 |
| Mar 09 2015 |
19281 |
517.98 |
| Mar 02 2015 |
19271 |
517.98 |
| Feb 23 2015 |
19139 |
517.98 |
| Feb 16 2015 |
19116 |
517.98 |
| Feb 09 2015 |
19126 |
517.98 |
| Feb 02 2015 |
19135 |
517.98 |
| Jan 26 2015 |
19122 |
517.98 |
| Jan 19 2015 |
19103 |
517.98 |
| Jan 12 2015 |
18963 |
517.98 |
| Jan 05 2015 |
19259 |
517.98 |
| Dec 29 2014 |
19256 |
517.98 |
| Dec 22 2014 |
19307 |
517.98 |
| Dec 15 2014 |
19039 |
517.98 |
| Dec 08 2014 |
19208 |
517.98 |
| Dec 01 2014 |
19337 |
517.98 |
| Nov 24 2014 |
19335 |
517.98 |
| Nov 17 2014 |
19510 |
517.98 |
| Nov 10 2014 |
19677 |
517.98 |
| Nov 03 2014 |
20187 |
524.01 |
| Oct 27 2014 |
19935 |
521.25 |
| Oct 20 2014 |
18920 |
509.46 |
| Oct 13 2014 |
18256 |
504.87 |
| Oct 06 2014 |
17985 |
504.87 |
| Sep 29 2014 |
18221 |
504.87 |
| Sep 22 2014 |
18308 |
504.87 |
| Sep 15 2014 |
18171 |
504.87 |
| Sep 08 2014 |
19081 |
515.14 |
| Sep 01 2014 |
20001 |
524.09 |
| Aug 25 2014 |
20033 |
524.09 |
| Aug 18 2014 |
20040 |
524.09 |
| Aug 11 2014 |
20040 |
524.09 |
| Aug 04 2014 |
20040 |
524.09 |
| Jul 28 2014 |
20040 |
524.09 |
| Jul 21 2014 |
20059 |
524.09 |
| Jul 14 2014 |
20059 |
524.09 |
| Jul 07 2014 |
20059 |
524.09 |
| Jun 30 2014 |
20059 |
524.09 |
| Jun 23 2014 |
20059 |
524.09 |
| Jun 16 2014 |
20059 |
524.09 |
| Jun 09 2014 |
20059 |
524.09 |
| Jun 02 2014 |
20059 |
524.09 |
| May 26 2014 |
20059 |
524.09 |
| May 19 2014 |
20059 |
524.09 |
| May 12 2014 |
20061 |
524.09 |
| May 05 2014 |
20061 |
524.09 |
| Apr 28 2014 |
20062 |
524.09 |
| Apr 21 2014 |
20062 |
524.09 |
| Apr 14 2014 |
20077 |
524.09 |
| Apr 07 2014 |
20077 |
524.09 |
| Mar 31 2014 |
20078 |
524.09 |
| Mar 24 2014 |
20078 |
524.09 |
| Mar 17 2014 |
20078 |
524.09 |
| Mar 10 2014 |
20077 |
524.09 |
| Mar 03 2014 |
20077 |
524.09 |
| Feb 24 2014 |
20070 |
524.09 |
| Feb 17 2014 |
20085 |
524.09 |
| Feb 10 2014 |
20084 |
524.09 |
| Feb 03 2014 |
20075 |
524.09 |
| Jan 27 2014 |
20137 |
524.09 |
| Jan 20 2014 |
20082 |
524.09 |
| Jan 13 2014 |
19889 |
524.09 |
| Jan 06 2014 |
19839 |
524.09 |
| Dec 30 2013 |
19981 |
524.09 |
| Dec 23 2013 |
19766 |
524.09 |
| Dec 16 2013 |
19567 |
524.09 |
| Dec 09 2013 |
19595 |
524.09 |
| Dec 02 2013 |
19797 |
524.09 |
| Nov 25 2013 |
20122 |
524.09 |
| Nov 18 2013 |
20239 |
524.09 |
| Nov 11 2013 |
18722 |
508.68 |
| Nov 04 2013 |
17390 |
496.63 |
| Oct 28 2013 |
15986 |
483.81 |
| Oct 21 2013 |
16153 |
488.74 |
| Oct 14 2013 |
14206 |
469.74 |
| Oct 07 2013 |
12620 |
454.7 |
| Sep 30 2013 |
12594 |
454.7 |
| Sep 23 2013 |
12569 |
454.7 |
| Sep 16 2013 |
12037 |
449.04 |
| Sep 09 2013 |
12051 |
449.04 |
| Sep 02 2013 |
12109 |
449.04 |
| Aug 26 2013 |
12079 |
449.04 |
| Aug 19 2013 |
12098 |
449.04 |
| Aug 12 2013 |
12098 |
449.04 |
| Aug 05 2013 |
12100 |
449.04 |
| Jul 29 2013 |
12101 |
449.04 |
| Jul 22 2013 |
12139 |
449.04 |
| Jul 15 2013 |
12139 |
449.04 |
| Jul 08 2013 |
12139 |
449.04 |
| Jul 01 2013 |
12139 |
449.04 |
| Jun 24 2013 |
12140 |
449.04 |
| Jun 17 2013 |
12140 |
449.04 |
| Jun 10 2013 |
12140 |
449.04 |
| Jun 03 2013 |
12140 |
449.04 |
| May 27 2013 |
12140 |
449.04 |
| May 20 2013 |
12140 |
449.04 |
| May 13 2013 |
12140 |
449.04 |
| May 06 2013 |
12140 |
449.04 |
| Apr 29 2013 |
12140 |
449.04 |
| Apr 22 2013 |
12110 |
449.04 |
| Apr 15 2013 |
12118 |
449.04 |
| Apr 08 2013 |
12118 |
449.04 |
| Apr 01 2013 |
12119 |
449.04 |
| Mar 25 2013 |
12112 |
449.04 |
| Mar 18 2013 |
12112 |
449.04 |
| Mar 11 2013 |
12112 |
449.04 |
| Mar 04 2013 |
12112 |
449.04 |
| Feb 25 2013 |
12112 |
449.04 |
| Feb 18 2013 |
12121 |
449.04 |
| Feb 11 2013 |
12130 |
449.04 |
| Feb 04 2013 |
12099 |
449.04 |
| Jan 28 2013 |
12143 |
449.04 |
| Jan 21 2013 |
12160 |
449.04 |
| Jan 14 2013 |
12232 |
449.04 |
| Jan 07 2013 |
12194 |
449.04 |
| Dec 31 2012 |
12207 |
449.04 |
| Dec 24 2012 |
12213 |
449.04 |
| Dec 17 2012 |
12236 |
449.04 |
| Dec 10 2012 |
12091 |
449.04 |
| Dec 03 2012 |
12264 |
449.04 |
| Nov 26 2012 |
12169 |
449.04 |
| Nov 19 2012 |
12223 |
449.04 |
| Nov 12 2012 |
12710 |
453.12 |
| Nov 05 2012 |
13858 |
464.8 |
| Oct 29 2012 |
12481 |
449.4 |
| Oct 22 2012 |
13089 |
455.2 |
| Oct 15 2012 |
13084 |
457.02 |
| Oct 02 2012 |
12893 |
458.38 |
| Sep 26 2012 |
12651 |
455.7 |
| Sep 20 2012 |
13248 |
463.93 |
| Sep 13 2012 |
13107 |
463.93 |
| Jan 19 2012 |
13876 |
481.72 |
| Dec 29 2011 |
13775 |
481.7 |
| Dec 13 2011 |
13615 |
481.69 |
| Dec 09 2011 |
13645 |
481.69 |
| Dec 01 2011 |
13621 |
481.69 |
| Nov 25 2011 |
13785 |
481.68 |
| Nov 17 2011 |
13716 |
481.68 |
| Nov 10 2011 |
13506 |
477.11 |
| Nov 04 2011 |
13197 |
473.86 |
| Oct 28 2011 |
13247 |
475.35 |
| Oct 21 2011 |
13195 |
473.13 |
| Oct 14 2011 |
12846 |
470.55 |
| Oct 07 2011 |
12389 |
468.48 |
| Sep 30 2011 |
12507 |
471.53 |
| Sep 27 2011 |
12216 |
471.57 |
| Sep 23 2011 |
12153 |
471.62 |
| Sep 16 2011 |
11798 |
471.71 |
| Sep 09 2011 |
11891 |
476.81 |
| Jan 13 2011 |
11772 |
477.09 |
| Dec 28 2010 |
11979 |
477.1 |
| Dec 14 2010 |
11881 |
477.11 |
| Dec 03 2010 |
11945 |
477.11 |
| Nov 26 2010 |
11896 |
477.12 |
| Nov 19 2010 |
11811 |
477.12 |
| Nov 12 2010 |
12223 |
485.12 |
| Nov 04 2010 |
12980 |
494.82 |
| Oct 28 2010 |
12883 |
498.89 |
| Oct 22 2010 |
13805 |
514.34 |
| Oct 14 2010 |
14432 |
526.94 |
| Oct 05 2010 |
16805 |
585.22 |
| Sep 29 2010 |
17276 |
585.22 |
| Sep 24 2010 |
17624 |
605.18 |
| Sep 17 2010 |
16846 |
605.18 |
| Sep 10 2010 |
16483 |
605.18 |
| Aug 15 2010 |
13511 |
605.18 |
| Jan 29 2010 |
16439 |
605.18 |
| Jan 15 2010 |
16382 |
605.18 |
| Jan 08 2010 |
16234 |
605.18 |
| Dec 18 2009 |
15746 |
605.18 |
| Dec 09 2009 |
15542 |
605.18 |
| Dec 04 2009 |
15120 |
605.18 |
| Nov 27 2009 |
14933 |
605.18 |
| Nov 20 2009 |
14412 |
605.18 |
| Nov 13 2009 |
13660 |
605.18 |
| Nov 06 2009 |
14827 |
644.66 |
| Oct 30 2009 |
13043 |
548.58 |
| Oct 23 2009 |
11142 |
522.77 |
| Oct 16 2009 |
11342 |
530.41 |
| Oct 09 2009 |
11547 |
536.02 |
| Oct 02 2009 |
11056 |
535.68 |
| Sep 25 2009 |
10234 |
531.06 |
| Sep 18 2009 |
10208 |
535.37 |
| Sep 11 2009 |
10102 |
535.37 |
| Jan 30 2009 |
10068 |
538.79 |
| Jan 09 2009 |
9235 |
538.79 |
| Dec 18 2008 |
9004 |
538.79 |
| Dec 12 2008 |
8989 |
538.79 |
| Dec 05 2008 |
9029 |
538.79 |
| Nov 28 2008 |
8767 |
538.79 |
| Nov 21 2008 |
8940 |
544.33 |
| Nov 14 2008 |
8961 |
551.72 |
| Nov 07 2008 |
8853 |
551.72 |
| Oct 31 2008 |
8603 |
561.92 |
| Oct 24 2008 |
8906 |
581.58 |
| Oct 17 2008 |
7811 |
572.3 |
| Oct 10 2008 |
7619 |
574.13 |
| Oct 03 2008 |
7083 |
582.09 |
| Sep 26 2008 |
6673 |
585.93 |
| Sep 19 2008 |
7136 |
621.2 |
| Feb 01 2008 |
6776 |
621.2 |
| Dec 12 2007 |
6626 |
621.2 |
| Dec 07 2007 |
6580 |
621.2 |
| Nov 30 2007 |
6461 |
621.2 |
| Nov 23 2007 |
6586 |
634.8 |
| Nov 16 2007 |
6696 |
629.61 |
| Nov 09 2007 |
6523 |
625.48 |
| Nov 02 2007 |
5872 |
591.21 |
| Oct 26 2007 |
5730 |
587.1 |
| Oct 19 2007 |
5412 |
576.29 |
| Oct 12 2007 |
5385 |
582.74 |
| Oct 05 2007 |
4962 |
582.74 |
| Sep 28 2007 |
4984 |
590.19 |
| Sep 21 2007 |
4596 |
590.19 |
| Sep 14 2007 |
4446 |
590.19 |
| Aug 24 2007 |
4325 |
590.19 |
| Dec 14 2006 |
4060 |
590.19 |
| Dec 08 2006 |
4026 |
590.19 |
| Dec 01 2006 |
3919 |
590.19 |
| Nov 24 2006 |
3833 |
590.19 |
| Nov 17 2006 |
3529 |
592.71 |
| Nov 10 2006 |
3346 |
587.29 |
| Nov 03 2006 |
3077 |
587.29 |
| Oct 27 2006 |
2822 |
587.29 |
| Oct 20 2006 |
2585 |
609.01 |
| Oct 13 2006 |
2208 |
619.98 |
| Oct 06 2006 |
1800 |
619.98 |
