| Oct 14 2021 |
224 |
436.38 |
| Oct 07 2021 |
208 |
436.38 |
| Sep 30 2021 |
234 |
440.21 |
| Sep 23 2021 |
725 |
439.5 |
| Sep 16 2021 |
838 |
452.36 |
| Sep 09 2021 |
906 |
457.33 |
| Sep 02 2021 |
897 |
455.34 |
| Aug 26 2021 |
897 |
455.34 |
| Aug 19 2021 |
897 |
455.34 |
| Aug 12 2021 |
898 |
455.34 |
| Aug 05 2021 |
901 |
455.34 |
| Jul 29 2021 |
902 |
455.34 |
| Jun 03 2021 |
817 |
455.34 |
| Oct 16 2020 |
9767 |
436.38 |
| Oct 09 2020 |
10202 |
436.38 |
| Oct 02 2020 |
10560 |
436.38 |
| Sep 25 2020 |
11110 |
440.21 |
| Sep 18 2020 |
11349 |
439.5 |
| Sep 11 2020 |
12636 |
452.36 |
| Sep 04 2020 |
13264 |
457.33 |
| Aug 28 2020 |
13175 |
455.34 |
| Aug 21 2020 |
13219 |
455.34 |
| Aug 14 2020 |
13233 |
455.34 |
| Aug 07 2020 |
13349 |
455.34 |
| Jul 31 2020 |
13403 |
455.34 |
| Jul 24 2020 |
13403 |
455.34 |
| Jul 17 2020 |
13423 |
455.34 |
| Jul 10 2020 |
13451 |
455.34 |
| Jul 03 2020 |
13510 |
455.34 |
| Jun 26 2020 |
13510 |
455.34 |
| Jun 19 2020 |
13510 |
455.34 |
| Jun 12 2020 |
13515 |
455.34 |
| Jun 05 2020 |
13536 |
455.34 |
| May 29 2020 |
13554 |
455.34 |
| May 22 2020 |
13599 |
455.34 |
| May 15 2020 |
13599 |
455.34 |
| May 08 2020 |
13606 |
455.34 |
| May 01 2020 |
13612 |
455.34 |
| Apr 24 2020 |
13661 |
455.34 |
| Apr 17 2020 |
13662 |
455.34 |
| Apr 10 2020 |
13662 |
455.34 |
| Apr 03 2020 |
13662 |
455.34 |
| Mar 27 2020 |
13662 |
455.34 |
| Mar 20 2020 |
13673 |
455.34 |
| Mar 13 2020 |
13673 |
455.34 |
| Mar 06 2020 |
13673 |
455.34 |
| Feb 28 2020 |
13646 |
455.34 |
| Feb 21 2020 |
13699 |
455.34 |
| Feb 14 2020 |
13708 |
455.34 |
| Feb 07 2020 |
13729 |
455.34 |
| Jan 31 2020 |
13750 |
455.34 |
| Jan 24 2020 |
13391 |
455.34 |
| Jan 17 2020 |
13429 |
455.34 |
| Jan 10 2020 |
14052 |
455.34 |
| Jan 03 2020 |
13950 |
455.34 |
| Dec 27 2019 |
13961 |
455.34 |
| Dec 20 2019 |
13980 |
455.34 |
| Dec 13 2019 |
14035 |
455.34 |
| Dec 06 2019 |
13921 |
455.34 |
| Nov 29 2019 |
14235 |
455.34 |
| Nov 22 2019 |
14293 |
455.34 |
| Nov 15 2019 |
14421 |
455.34 |
| Nov 08 2019 |
14577 |
455.34 |
| Nov 01 2019 |
14644 |
455.34 |
| Oct 25 2019 |
14629 |
455.34 |
| Oct 18 2019 |
14955 |
461.63 |
| Oct 11 2019 |
15121 |
461.63 |
| Oct 04 2019 |
15202 |
461.5 |
| Sep 27 2019 |
15196 |
461.5 |
| Sep 20 2019 |
16070 |
472.07 |
| Sep 13 2019 |
20716 |
523.23 |
| Sep 06 2019 |
20285 |
523.23 |
| Aug 30 2019 |
20374 |
523.23 |
| Aug 23 2019 |
20402 |
523.23 |
| Aug 16 2019 |
20222 |
523.23 |
| Aug 09 2019 |
20222 |
523.23 |
| Aug 02 2019 |
20233 |
523.23 |
| Jul 26 2019 |
20243 |
523.23 |
| Jul 19 2019 |
20260 |
523.23 |
| Jul 12 2019 |
20303 |
523.23 |
| Jul 05 2019 |
20316 |
523.23 |
| Jun 28 2019 |
20363 |
523.23 |
| Jun 21 2019 |
20391 |
523.23 |
| Jun 14 2019 |
20388 |
523.23 |
| Jun 07 2019 |
20367 |
523.23 |
| May 31 2019 |
20401 |
523.23 |
| May 24 2019 |
20412 |
523.23 |
| May 17 2019 |
20449 |
523.23 |
| May 10 2019 |
20441 |
523.23 |
| May 03 2019 |
20455 |
523.23 |
| Apr 26 2019 |
20451 |
523.23 |
| Apr 19 2019 |
20450 |
523.23 |
| Apr 12 2019 |
20456 |
523.23 |
| Apr 05 2019 |
20456 |
523.23 |
| Mar 29 2019 |
20457 |
523.23 |
| Mar 22 2019 |
20443 |
523.23 |
| Mar 15 2019 |
20448 |
523.23 |
| Mar 08 2019 |
20367 |
523.23 |
| Mar 01 2019 |
20370 |
523.23 |
| Feb 22 2019 |
20362 |
523.23 |
| Feb 15 2019 |
20370 |
523.23 |
| Feb 08 2019 |
20339 |
523.23 |
| Feb 01 2019 |
20367 |
523.23 |
| Jan 25 2019 |
20378 |
523.23 |
| Jan 18 2019 |
19887 |
523.23 |
| Jan 11 2019 |
20550 |
523.23 |
| Jan 04 2019 |
20669 |
523.23 |
| Dec 28 2018 |
20624 |
523.23 |
| Dec 21 2018 |
20492 |
523.23 |
| Dec 14 2018 |
20632 |
523.23 |
| Dec 07 2018 |
20824 |
523.23 |
| Nov 30 2018 |
23255 |
548.81 |
| Nov 23 2018 |
23514 |
548.81 |
| Nov 16 2018 |
24003 |
548.81 |
| Nov 09 2018 |
24165 |
548.81 |
| Nov 02 2018 |
24343 |
548.81 |
| Oct 26 2018 |
24121 |
548.81 |
| Oct 19 2018 |
24256 |
548.81 |
| Oct 12 2018 |
18942 |
493.27 |
| Oct 05 2018 |
18945 |
496.26 |
| Sep 28 2018 |
19015 |
496.26 |
| Oct 13 2017 |
22302 |
523.16 |
| Oct 06 2017 |
17918 |
482.96 |
| Sep 29 2017 |
17907 |
482.96 |
| Sep 22 2017 |
17695 |
481.79 |
| Sep 15 2017 |
17727 |
481.79 |
| Sep 08 2017 |
17418 |
480.69 |
| Sep 01 2017 |
17439 |
480.69 |
| Aug 25 2017 |
17454 |
480.69 |
| Aug 18 2017 |
17483 |
480.69 |
| Aug 11 2017 |
17390 |
480.69 |
| Aug 04 2017 |
17417 |
480.69 |
| Jul 28 2017 |
17415 |
480.69 |
| Jul 21 2017 |
17439 |
480.69 |
| Jul 14 2017 |
17445 |
480.69 |
| Jul 07 2017 |
17440 |
480.69 |
| Jun 30 2017 |
17450 |
480.69 |
| Jun 23 2017 |
17450 |
480.69 |
| Jun 16 2017 |
17444 |
480.69 |
| Jun 09 2017 |
17417 |
480.69 |
| Jun 02 2017 |
17420 |
480.69 |
| May 26 2017 |
17250 |
480.69 |
| May 19 2017 |
17272 |
480.69 |
| May 12 2017 |
17214 |
480.69 |
| May 05 2017 |
17162 |
480.69 |
| Apr 28 2017 |
17134 |
480.69 |
| Apr 21 2017 |
17108 |
480.69 |
| Apr 14 2017 |
17132 |
480.69 |
| Apr 07 2017 |
17133 |
480.69 |
| Mar 31 2017 |
17133 |
480.69 |
| Mar 24 2017 |
17134 |
480.69 |
| Mar 17 2017 |
17126 |
480.69 |
| Mar 10 2017 |
17142 |
480.69 |
| Mar 03 2017 |
17142 |
480.69 |
| Feb 24 2017 |
17143 |
480.69 |
| Feb 17 2017 |
17158 |
480.69 |
| Feb 10 2017 |
17178 |
480.69 |
| Feb 03 2017 |
17169 |
480.69 |
| Jan 27 2017 |
17171 |
480.69 |
| Jan 20 2017 |
17196 |
480.69 |
| Jan 13 2017 |
17219 |
480.69 |
| Jan 06 2017 |
17456 |
480.69 |
| Dec 30 2016 |
17522 |
480.69 |
| Dec 23 2016 |
17520 |
480.69 |
| Dec 16 2016 |
17553 |
480.69 |
| Dec 09 2016 |
17648 |
480.69 |
| Dec 02 2016 |
18023 |
480.69 |
| Nov 25 2016 |
17944 |
480.69 |
| Nov 18 2016 |
18187 |
480.69 |
| Nov 11 2016 |
18454 |
480.69 |
| Nov 04 2016 |
18473 |
480.69 |
| Oct 28 2016 |
18390 |
480.69 |
| Oct 21 2016 |
18502 |
480.69 |
| Oct 14 2016 |
20871 |
502.13 |
| Oct 07 2016 |
23764 |
529.74 |
| Sep 30 2016 |
23712 |
529.74 |
| Sep 23 2016 |
19911 |
498.69 |
| Sep 16 2016 |
21343 |
515.31 |
| Sep 09 2016 |
21098 |
515.31 |
| Sep 02 2016 |
21020 |
515.31 |
| Aug 26 2016 |
21047 |
515.31 |
| Aug 19 2016 |
20633 |
515.31 |
| Aug 12 2016 |
20619 |
515.31 |
| Aug 05 2016 |
20638 |
515.31 |
| Jul 29 2016 |
20640 |
515.31 |
| Jul 22 2016 |
20615 |
515.31 |
| Jun 28 2016 |
20617 |
515.31 |
| Jun 21 2016 |
20678 |
515.31 |
| Jun 14 2016 |
20678 |
515.31 |
| Jun 07 2016 |
20680 |
515.31 |
| May 31 2016 |
20688 |
515.31 |
| May 24 2016 |
20688 |
515.31 |
| May 17 2016 |
20670 |
515.31 |
| May 10 2016 |
20671 |
515.31 |
| May 03 2016 |
20678 |
515.31 |
| Apr 26 2016 |
20672 |
515.31 |
| Apr 19 2016 |
20640 |
515.31 |
| Apr 12 2016 |
20683 |
515.31 |
| Apr 05 2016 |
20683 |
515.31 |
| Mar 29 2016 |
20683 |
515.31 |
| Mar 22 2016 |
20671 |
515.31 |
| Mar 15 2016 |
20669 |
515.31 |
| Mar 08 2016 |
20690 |
515.31 |
| Mar 01 2016 |
20687 |
515.31 |
| Feb 23 2016 |
20682 |
515.31 |
| Feb 16 2016 |
20612 |
515.31 |
| Feb 09 2016 |
20612 |
515.31 |
| Feb 02 2016 |
20554 |
515.31 |
| Jan 26 2016 |
20590 |
515.31 |
| Jan 19 2016 |
20600 |
515.31 |
| Jan 12 2016 |
20154 |
515.31 |
| Jan 05 2016 |
20579 |
515.31 |
| Dec 29 2015 |
20592 |
515.31 |
| Dec 22 2015 |
20415 |
515.31 |
| Dec 15 2015 |
20316 |
515.31 |
| Dec 08 2015 |
20621 |
515.31 |
| Dec 01 2015 |
20704 |
515.31 |
| Nov 24 2015 |
20537 |
515.31 |
| Nov 17 2015 |
20214 |
515.31 |
| Nov 10 2015 |
20219 |
515.31 |
| Nov 03 2015 |
20218 |
515.31 |
| Oct 27 2015 |
20279 |
515.31 |
| Oct 20 2015 |
20256 |
515.31 |
| Oct 13 2015 |
19602 |
515.31 |
| Oct 06 2015 |
22753 |
546.33 |
| Sep 29 2015 |
22716 |
546.33 |
| Sep 22 2015 |
2157 |
530.66 |
| Sep 15 2015 |
9159 |
521.11 |
| Sep 14 2015 |
19526 |
521.11 |
| Sep 07 2015 |
19482 |
521.11 |
| Aug 31 2015 |
19512 |
521.11 |
| Aug 24 2015 |
19424 |
521.11 |
| Aug 17 2015 |
19456 |
521.11 |
| Aug 10 2015 |
19471 |
521.11 |
| Aug 03 2015 |
19470 |
521.11 |
| Jul 27 2015 |
19470 |
521.11 |
| Jul 20 2015 |
19469 |
521.11 |
| Jul 13 2015 |
19469 |
521.11 |
| Jul 06 2015 |
19469 |
521.11 |
| Jun 29 2015 |
19469 |
521.11 |
| Jun 22 2015 |
19469 |
521.11 |
| Jun 15 2015 |
19469 |
521.11 |
| Jun 08 2015 |
19602 |
521.11 |
| Jun 01 2015 |
19602 |
521.11 |
| May 25 2015 |
19602 |
521.11 |
| May 18 2015 |
19602 |
521.11 |
| May 11 2015 |
19602 |
521.11 |
| May 04 2015 |
19602 |
521.11 |
| Apr 27 2015 |
19584 |
521.11 |
| Apr 20 2015 |
19570 |
521.11 |
| Apr 13 2015 |
19569 |
521.11 |
| Apr 06 2015 |
19604 |
521.11 |
| Mar 30 2015 |
19604 |
521.11 |
| Mar 23 2015 |
19625 |
521.11 |
| Mar 16 2015 |
19612 |
521.11 |
| Mar 09 2015 |
19611 |
521.11 |
| Mar 02 2015 |
19602 |
521.11 |
| Feb 23 2015 |
19470 |
521.11 |
| Feb 16 2015 |
19446 |
521.11 |
| Feb 09 2015 |
19456 |
521.11 |
| Feb 02 2015 |
19465 |
521.11 |
| Jan 26 2015 |
19454 |
521.11 |
| Jan 19 2015 |
19439 |
521.11 |
| Jan 12 2015 |
19296 |
521.11 |
| Jan 05 2015 |
19593 |
521.11 |
| Dec 29 2014 |
19593 |
521.11 |
| Dec 22 2014 |
19644 |
521.11 |
| Dec 15 2014 |
19361 |
521.11 |
| Dec 08 2014 |
19534 |
521.11 |
| Dec 01 2014 |
19665 |
521.11 |
| Nov 24 2014 |
17207 |
497.28 |
| Nov 17 2014 |
15840 |
482.25 |
| Nov 10 2014 |
10324 |
427.41 |
| Nov 03 2014 |
9433 |
418.72 |
| Oct 27 2014 |
8838 |
411.22 |
| Oct 20 2014 |
8424 |
404.16 |
| Oct 13 2014 |
8348 |
404.16 |
| Oct 06 2014 |
8114 |
402.18 |
| Sep 29 2014 |
8187 |
402.18 |
| Sep 22 2014 |
8235 |
402.18 |
| Sep 15 2014 |
8198 |
402.18 |
| Sep 08 2014 |
8205 |
402.18 |
| Sep 01 2014 |
8248 |
402.18 |
| Aug 25 2014 |
8252 |
402.18 |
| Aug 18 2014 |
8255 |
402.18 |
| Aug 11 2014 |
8255 |
402.18 |
| Aug 04 2014 |
8255 |
402.18 |
| Jul 28 2014 |
8255 |
402.18 |
| Jul 21 2014 |
8270 |
402.18 |
| Jul 14 2014 |
8270 |
402.18 |
| Jul 07 2014 |
8270 |
402.18 |
| Jun 30 2014 |
8270 |
402.18 |
| Jun 23 2014 |
8270 |
402.18 |
| Jun 16 2014 |
8270 |
402.18 |
| Jun 09 2014 |
8270 |
402.18 |
| Jun 02 2014 |
8270 |
402.18 |
| May 26 2014 |
8270 |
402.18 |
| May 19 2014 |
8270 |
402.18 |
| May 12 2014 |
8272 |
402.18 |
| May 05 2014 |
8272 |
402.18 |
| Apr 28 2014 |
8272 |
402.18 |
| Apr 21 2014 |
8272 |
402.18 |
| Apr 14 2014 |
8282 |
402.18 |
| Apr 07 2014 |
8282 |
402.18 |
| Mar 31 2014 |
8283 |
402.18 |
| Mar 24 2014 |
8283 |
402.18 |
| Mar 17 2014 |
8283 |
402.18 |
| Mar 10 2014 |
8283 |
402.18 |
| Mar 03 2014 |
8283 |
402.18 |
| Feb 24 2014 |
8280 |
402.18 |
| Feb 17 2014 |
8288 |
402.18 |
| Feb 10 2014 |
8286 |
402.18 |
| Feb 03 2014 |
8274 |
402.18 |
| Jan 27 2014 |
8341 |
402.18 |
| Jan 20 2014 |
8304 |
402.18 |
| Jan 13 2014 |
8146 |
402.18 |
| Jan 06 2014 |
8092 |
402.18 |
| Dec 30 2013 |
8181 |
402.18 |
| Dec 23 2013 |
7996 |
402.18 |
| Dec 16 2013 |
7906 |
402.18 |
| Dec 09 2013 |
7948 |
402.18 |
| Dec 02 2013 |
8066 |
402.18 |
| Nov 25 2013 |
8233 |
402.18 |
| Nov 18 2013 |
9460 |
415.79 |
| Nov 11 2013 |
9346 |
415.79 |
| Nov 04 2013 |
13331 |
457.42 |
| Oct 28 2013 |
13242 |
457.42 |
| Oct 21 2013 |
18441 |
512.41 |
| Oct 14 2013 |
20742 |
537.45 |
| Oct 07 2013 |
18549 |
515.36 |
| Sep 30 2013 |
19660 |
528.07 |
| Sep 23 2013 |
19621 |
528.07 |
| Dec 03 2012 |
7680 |
396.05 |
| Nov 26 2012 |
7622 |
396.05 |
| Nov 19 2012 |
7680 |
396.05 |
| Nov 12 2012 |
10364 |
427.66 |
| Nov 05 2012 |
10921 |
434.27 |
| Oct 29 2012 |
10868 |
432.51 |
| Oct 22 2012 |
8726 |
408.42 |
| Oct 15 2012 |
7561 |
394.19 |
| Oct 02 2012 |
7487 |
394.19 |
| Sep 26 2012 |
7519 |
394.19 |
| Sep 20 2012 |
7494 |
394.19 |
| Sep 13 2012 |
7455 |
394.19 |
| Jan 19 2012 |
9233 |
427.76 |
| Dec 29 2011 |
9166 |
427.75 |
| Dec 13 2011 |
9053 |
427.75 |
| Dec 09 2011 |
9079 |
427.75 |
| Dec 01 2011 |
9220 |
429.5 |
| Nov 25 2011 |
9336 |
429.49 |
| Nov 17 2011 |
8800 |
423.71 |
| Nov 10 2011 |
10416 |
441.41 |
| Nov 04 2011 |
9832 |
434.79 |
| Oct 28 2011 |
9006 |
425.68 |
| Oct 21 2011 |
9480 |
430.59 |
| Oct 14 2011 |
9400 |
430.99 |
| Oct 07 2011 |
8741 |
425.6 |
| Sep 30 2011 |
8681 |
425.48 |
| Sep 27 2011 |
8487 |
425.43 |
| Sep 23 2011 |
8254 |
423.49 |
| Sep 16 2011 |
8348 |
427.57 |
| Sep 09 2011 |
7351 |
416.47 |
| Jan 13 2011 |
7327 |
417.29 |
| Dec 28 2010 |
7550 |
417.32 |
| Dec 14 2010 |
7525 |
417.34 |
| Dec 03 2010 |
7338 |
414.36 |
| Nov 26 2010 |
7314 |
414.3 |
| Nov 19 2010 |
7270 |
414.51 |
| Nov 12 2010 |
7770 |
424.53 |
| Nov 04 2010 |
7482 |
420.94 |
| Oct 28 2010 |
7726 |
428.72 |
| Oct 22 2010 |
6252 |
406.28 |
| Oct 14 2010 |
6193 |
406.58 |
| Oct 05 2010 |
5199 |
395.89 |
| Sep 29 2010 |
5263 |
395.89 |
| Sep 24 2010 |
5095 |
395.89 |
| Sep 17 2010 |
4961 |
395.89 |
| Sep 10 2010 |
4871 |
395.89 |
| Aug 15 2010 |
4285 |
395.89 |
| Jan 29 2010 |
4864 |
395.89 |
| Jan 15 2010 |
4828 |
395.89 |
| Jan 08 2010 |
4717 |
395.89 |
| Dec 18 2009 |
4463 |
395.89 |
| Dec 09 2009 |
4435 |
396.63 |
| Dec 04 2009 |
5107 |
412.96 |
| Nov 27 2009 |
5135 |
412.96 |
| Nov 20 2009 |
4940 |
412.96 |
| Nov 13 2009 |
4826 |
416.31 |
| Nov 06 2009 |
5441 |
431.31 |
| Oct 30 2009 |
6268 |
430.19 |
| Oct 23 2009 |
6236 |
435.72 |
| Oct 16 2009 |
6141 |
435.09 |
| Oct 09 2009 |
6146 |
436.48 |
| Oct 02 2009 |
5908 |
436.81 |
| Sep 25 2009 |
5355 |
429.44 |
| Sep 18 2009 |
5477 |
435.66 |
| Sep 11 2009 |
5415 |
435.66 |
| Jan 30 2009 |
5096 |
430.11 |
| Jan 09 2009 |
4736 |
430.11 |
| Dec 18 2008 |
4535 |
430.11 |
| Dec 12 2008 |
4561 |
430.11 |
| Dec 05 2008 |
4732 |
435.29 |
| Nov 28 2008 |
5092 |
446.71 |
| Nov 21 2008 |
5305 |
452.08 |
| Nov 14 2008 |
5331 |
457.92 |
| Nov 07 2008 |
5888 |
474.9 |
| Oct 31 2008 |
5511 |
476.09 |
| Oct 24 2008 |
5948 |
491.11 |
| Oct 17 2008 |
6128 |
513.17 |
| Oct 10 2008 |
6169 |
521.24 |
| Oct 03 2008 |
6059 |
536.68 |
| Sep 26 2008 |
5816 |
542.79 |
| Sep 19 2008 |
5537 |
534.45 |
| Feb 01 2008 |
5282 |
534.45 |
| Dec 12 2007 |
5158 |
534.45 |
| Dec 07 2007 |
5128 |
534.45 |
| Nov 30 2007 |
5009 |
534.45 |
| Nov 23 2007 |
5094 |
540.54 |
| Nov 16 2007 |
5413 |
548.48 |
| Nov 09 2007 |
5518 |
558.82 |
| Nov 02 2007 |
5455 |
563.36 |
| Oct 26 2007 |
5465 |
569.57 |
| Oct 19 2007 |
5213 |
563.36 |
| Oct 12 2007 |
5121 |
565.05 |
| Oct 05 2007 |
4658 |
560.74 |
| Sep 28 2007 |
4732 |
571.84 |
| Sep 21 2007 |
4735 |
601.25 |
