| Apr 25 2024 |
1918 |
318.64 |
| Apr 18 2024 |
1918 |
318.64 |
| Apr 11 2024 |
1918 |
318.64 |
| Apr 04 2024 |
1918 |
318.64 |
| Mar 28 2024 |
1918 |
318.64 |
| Mar 21 2024 |
1918 |
318.64 |
| Mar 14 2024 |
1918 |
318.64 |
| Mar 07 2024 |
1918 |
318.64 |
| Feb 29 2024 |
1918 |
318.64 |
| Feb 22 2024 |
1920 |
318.64 |
| Feb 15 2024 |
1922 |
318.64 |
| Feb 08 2024 |
1923 |
318.64 |
| Feb 01 2024 |
1927 |
318.64 |
| Jan 25 2024 |
1928 |
318.64 |
| Jan 18 2024 |
1931 |
318.64 |
| Jan 11 2024 |
1903 |
318.64 |
| Jan 04 2024 |
1918 |
318.64 |
| Dec 28 2023 |
1928 |
318.64 |
| Dec 21 2023 |
1927 |
318.64 |
| Dec 14 2023 |
1934 |
318.64 |
| Dec 07 2023 |
1904 |
318.64 |
| Nov 30 2023 |
2096 |
325.83 |
| Nov 23 2023 |
2052 |
325.83 |
| Nov 16 2023 |
2318 |
335.32 |
| Nov 09 2023 |
2155 |
328.94 |
| Nov 02 2023 |
2331 |
336.56 |
| Oct 26 2023 |
2338 |
336.56 |
| Oct 19 2023 |
2523 |
343.36 |
| Oct 12 2023 |
2433 |
342.53 |
| Oct 05 2023 |
2525 |
345.83 |
| Sep 28 2023 |
2453 |
343.72 |
| Sep 21 2023 |
2456 |
343.72 |
| Sep 14 2023 |
2472 |
343.72 |
| Sep 07 2023 |
2572 |
347.32 |
| Aug 31 2023 |
2575 |
347.32 |
| Aug 24 2023 |
2575 |
347.32 |
| Aug 17 2023 |
2567 |
347.32 |
| Aug 10 2023 |
2567 |
347.32 |
| Aug 03 2023 |
2573 |
347.32 |
| Jul 27 2023 |
2569 |
347.32 |
| Jul 20 2023 |
2532 |
347.32 |
| Jul 13 2023 |
2532 |
347.32 |
| Jul 06 2023 |
2524 |
347.32 |
| Jun 29 2023 |
2526 |
347.32 |
| Jun 22 2023 |
2526 |
347.32 |
| Jun 15 2023 |
2526 |
347.32 |
| Jun 08 2023 |
2529 |
347.32 |
| Jun 01 2023 |
2524 |
347.32 |
| May 25 2023 |
2519 |
347.32 |
| May 18 2023 |
2519 |
347.32 |
| May 11 2023 |
2519 |
347.32 |
| May 04 2023 |
2519 |
347.32 |
| Apr 27 2023 |
2521 |
347.32 |
| Apr 20 2023 |
2521 |
347.32 |
| Apr 13 2023 |
2521 |
347.32 |
| Apr 06 2023 |
2525 |
347.32 |
| Mar 30 2023 |
2525 |
347.32 |
| Mar 23 2023 |
2525 |
347.32 |
| Mar 16 2023 |
2525 |
347.32 |
| Mar 09 2023 |
2525 |
347.32 |
| Mar 02 2023 |
2525 |
347.32 |
| Feb 23 2023 |
2525 |
347.32 |
| Feb 16 2023 |
2530 |
347.32 |
| Feb 09 2023 |
2537 |
347.32 |
| Feb 02 2023 |
2542 |
347.32 |
| Jan 26 2023 |
2539 |
347.32 |
| Jan 19 2023 |
2528 |
347.32 |
| Jan 12 2023 |
2487 |
347.32 |
| Jan 05 2023 |
2518 |
347.32 |
| Dec 29 2022 |
2516 |
347.32 |
| Dec 22 2022 |
2614 |
313.88 |
| Dec 15 2022 |
2600 |
313.88 |
| Dec 08 2022 |
2589 |
313.88 |
| Dec 01 2022 |
2543 |
313.88 |
| Nov 24 2022 |
2551 |
313.88 |
| Nov 17 2022 |
2461 |
312.66 |
| Nov 10 2022 |
2413 |
312.66 |
| Nov 03 2022 |
2341 |
312.66 |
| Oct 27 2022 |
2156 |
312.66 |
| Oct 20 2022 |
2113 |
312.66 |
| Oct 13 2022 |
2090 |
312.66 |
| Oct 06 2022 |
2080 |
312.66 |
| Sep 29 2022 |
2043 |
312.66 |
| Sep 22 2022 |
2038 |
312.66 |
| Sep 15 2022 |
2014 |
312.66 |
| Sep 08 2022 |
2010 |
312.66 |
| Sep 01 2022 |
2013 |
312.66 |
| Aug 25 2022 |
2012 |
312.66 |
| Aug 18 2022 |
2010 |
312.66 |
| Aug 11 2022 |
2017 |
312.66 |
| Aug 04 2022 |
2008 |
312.66 |
| Jul 28 2022 |
2008 |
312.66 |
| Jul 21 2022 |
2008 |
312.66 |
| Jul 14 2022 |
2008 |
312.66 |
| Jul 07 2022 |
2008 |
312.66 |
| Jun 30 2022 |
2008 |
312.66 |
| Jun 23 2022 |
2000 |
312.66 |
| Jun 16 2022 |
2000 |
312.66 |
| Jun 09 2022 |
2002 |
312.66 |
| Jun 02 2022 |
2002 |
312.66 |
| May 26 2022 |
2001 |
312.66 |
| May 19 2022 |
2001 |
312.66 |
| May 12 2022 |
2001 |
312.66 |
| May 05 2022 |
2001 |
312.66 |
| Apr 28 2022 |
1998 |
312.66 |
| Apr 21 2022 |
1998 |
312.66 |
| Apr 14 2022 |
1998 |
312.66 |
| Apr 07 2022 |
1998 |
312.66 |
| Mar 31 2022 |
1998 |
312.66 |
| Mar 24 2022 |
1998 |
312.66 |
| Mar 17 2022 |
1995 |
312.66 |
| Mar 10 2022 |
1995 |
312.66 |
| Mar 03 2022 |
1995 |
312.66 |
| Feb 24 2022 |
1987 |
312.66 |
| Feb 17 2022 |
1989 |
312.66 |
| Feb 10 2022 |
1996 |
312.66 |
| Feb 03 2022 |
2002 |
312.66 |
| Jan 27 2022 |
2006 |
312.66 |
| Jan 20 2022 |
1914 |
312.66 |
| Jan 13 2022 |
1940 |
312.66 |
| Jan 06 2022 |
2031 |
312.66 |
| Dec 30 2021 |
2044 |
312.66 |
| Dec 23 2021 |
2060 |
312.66 |
| Dec 16 2021 |
2066 |
312.66 |
| Dec 09 2021 |
2056 |
312.66 |
| Dec 02 2021 |
2114 |
312.66 |
| Nov 25 2021 |
2145 |
312.66 |
| Nov 18 2021 |
2426 |
322.93 |
| Nov 11 2021 |
2539 |
327.86 |
| Nov 04 2021 |
2969 |
340.82 |
| Oct 28 2021 |
3427 |
351.45 |
| Oct 21 2021 |
3450 |
351.45 |
| Oct 14 2021 |
3704 |
357.81 |
| Oct 07 2021 |
3824 |
363.65 |
| Sep 30 2021 |
2639 |
368.05 |
| Sep 23 2021 |
2536 |
368.05 |
| Sep 16 2021 |
2494 |
368.05 |
| Sep 09 2021 |
2447 |
368.05 |
| Sep 02 2021 |
2474 |
368.05 |
| Aug 26 2021 |
2466 |
368.05 |
| Aug 19 2021 |
2466 |
368.05 |
| Aug 12 2021 |
2461 |
368.05 |
| Aug 05 2021 |
2500 |
368.05 |
| Jul 29 2021 |
2521 |
368.05 |
| Jun 03 2021 |
2557 |
368.05 |
| Nov 20 2020 |
3407 |
347.21 |
| Nov 13 2020 |
3584 |
347.21 |
| Nov 06 2020 |
4712 |
368.05 |
| Oct 30 2020 |
5018 |
368.05 |
| Oct 23 2020 |
5342 |
368.05 |
| Oct 16 2020 |
5541 |
368.05 |
| Oct 09 2020 |
5781 |
368.05 |
| Oct 02 2020 |
5963 |
368.05 |
| Sep 25 2020 |
6084 |
368.05 |
| Sep 18 2020 |
6234 |
368.05 |
| Sep 11 2020 |
6293 |
368.05 |
| Sep 04 2020 |
6367 |
368.05 |
| Aug 28 2020 |
6404 |
368.05 |
| Aug 21 2020 |
6438 |
368.05 |
| Aug 14 2020 |
6442 |
368.05 |
| Aug 07 2020 |
6504 |
368.05 |
| Jul 31 2020 |
6534 |
368.05 |
| Jul 24 2020 |
6534 |
368.05 |
| Jul 17 2020 |
6549 |
368.05 |
| Jul 10 2020 |
6570 |
368.05 |
| Jul 03 2020 |
6592 |
368.05 |
| Jun 26 2020 |
6592 |
368.05 |
| Jun 19 2020 |
6592 |
368.05 |
| Jun 12 2020 |
6595 |
368.05 |
| Jun 05 2020 |
6603 |
368.05 |
| May 29 2020 |
6616 |
368.05 |
| May 22 2020 |
6627 |
368.05 |
| May 15 2020 |
6627 |
368.05 |
| May 08 2020 |
6628 |
368.05 |
| May 01 2020 |
6634 |
368.05 |
| Apr 24 2020 |
6656 |
368.05 |
| Apr 17 2020 |
6656 |
368.05 |
| Apr 10 2020 |
6656 |
368.05 |
| Apr 03 2020 |
6656 |
368.05 |
| Mar 27 2020 |
6656 |
368.05 |
| Mar 20 2020 |
6661 |
368.05 |
| Mar 13 2020 |
6661 |
368.05 |
| Mar 06 2020 |
6661 |
368.05 |
| Feb 28 2020 |
6666 |
368.05 |
| Feb 21 2020 |
6692 |
368.05 |
| Feb 14 2020 |
6697 |
368.05 |
| Feb 07 2020 |
6707 |
368.05 |
| Jan 31 2020 |
6728 |
368.05 |
| Jan 24 2020 |
6456 |
368.05 |
| Jan 17 2020 |
6476 |
368.05 |
| Jan 10 2020 |
6897 |
368.05 |
| Jan 03 2020 |
5498 |
346.23 |
| Dec 27 2019 |
5500 |
346.23 |
| Dec 20 2019 |
5507 |
346.23 |
| Dec 13 2019 |
5529 |
346.23 |
| Dec 06 2019 |
5354 |
346.23 |
| Nov 29 2019 |
4500 |
329.12 |
| Nov 22 2019 |
4307 |
324.6 |
| Nov 15 2019 |
3828 |
313.4 |
| Nov 08 2019 |
3817 |
313.47 |
| Nov 01 2019 |
3659 |
310.14 |
| Oct 25 2019 |
3421 |
305.22 |
| Oct 18 2019 |
3370 |
305.22 |
| Oct 11 2019 |
3411 |
305.22 |
| Oct 04 2019 |
3462 |
305.22 |
| Sep 27 2019 |
3470 |
305.22 |
| Sep 20 2019 |
3422 |
305.22 |
| Sep 13 2019 |
3443 |
305.22 |
| Sep 06 2019 |
3320 |
305.22 |
| Aug 30 2019 |
3362 |
305.22 |
| Aug 23 2019 |
3377 |
305.22 |
| Aug 16 2019 |
3352 |
305.22 |
| Aug 09 2019 |
3352 |
305.22 |
| Aug 02 2019 |
3352 |
305.22 |
| Jul 26 2019 |
3346 |
305.22 |
| Jul 19 2019 |
3352 |
305.22 |
| Jul 12 2019 |
3365 |
305.22 |
| Jul 05 2019 |
3369 |
305.22 |
| Jun 28 2019 |
3368 |
305.22 |
| Jun 21 2019 |
3369 |
305.22 |
| Jun 14 2019 |
3357 |
305.22 |
| Jun 07 2019 |
3362 |
305.22 |
| May 31 2019 |
3364 |
305.22 |
| May 24 2019 |
3365 |
305.22 |
| May 17 2019 |
3373 |
305.22 |
| May 10 2019 |
3372 |
305.22 |
| May 03 2019 |
3380 |
305.22 |
| Apr 26 2019 |
3381 |
305.22 |
| Apr 19 2019 |
3387 |
305.22 |
| Apr 12 2019 |
3388 |
305.22 |
| Apr 05 2019 |
3388 |
305.22 |
| Mar 29 2019 |
3388 |
305.22 |
| Mar 22 2019 |
3387 |
305.22 |
| Mar 15 2019 |
3392 |
305.22 |
| Mar 08 2019 |
3388 |
305.22 |
| Mar 01 2019 |
3390 |
305.22 |
| Feb 22 2019 |
3389 |
305.22 |
| Feb 15 2019 |
3399 |
305.22 |
| Feb 08 2019 |
3388 |
305.22 |
| Feb 01 2019 |
3398 |
305.22 |
| Jan 25 2019 |
3403 |
305.22 |
| Jan 18 2019 |
3178 |
305.22 |
| Jan 11 2019 |
3442 |
305.22 |
| Jan 04 2019 |
3682 |
309.95 |
| Dec 28 2018 |
3692 |
309.95 |
| Dec 21 2018 |
3663 |
309.95 |
| Dec 14 2018 |
3632 |
309.95 |
| Dec 07 2018 |
3669 |
309.95 |
| Nov 30 2018 |
4082 |
318.63 |
| Nov 23 2018 |
4088 |
318.63 |
| Nov 16 2018 |
4139 |
318.63 |
| Nov 09 2018 |
4234 |
321.9 |
| Nov 02 2018 |
4566 |
328.55 |
| Oct 26 2018 |
4421 |
328.55 |
| Oct 19 2018 |
3847 |
315.23 |
| Oct 12 2018 |
3856 |
315.23 |
| Oct 05 2018 |
3750 |
315.23 |
| Sep 28 2018 |
3468 |
308.25 |
| Sep 21 2018 |
3520 |
308.91 |
| Sep 14 2018 |
3472 |
308.91 |
| Sep 07 2018 |
3326 |
305.65 |
| Aug 31 2018 |
3312 |
305.65 |
| Aug 24 2018 |
3313 |
305.65 |
| Aug 17 2018 |
3318 |
305.65 |
| Aug 10 2018 |
3321 |
305.65 |
| Aug 03 2018 |
3325 |
305.65 |
| Jul 27 2018 |
3332 |
305.65 |
| Jul 20 2018 |
3332 |
305.65 |
| Jul 13 2018 |
3331 |
305.65 |
| Jul 06 2018 |
3327 |
305.65 |
| Jun 29 2018 |
3356 |
305.65 |
| Jun 22 2018 |
3356 |
305.65 |
| Jun 15 2018 |
3360 |
305.65 |
| Jun 08 2018 |
3370 |
305.65 |
| Jun 01 2018 |
3370 |
305.65 |
| May 25 2018 |
3386 |
305.65 |
| May 18 2018 |
3387 |
305.65 |
| May 11 2018 |
3396 |
305.65 |
| May 04 2018 |
3429 |
305.65 |
| Apr 27 2018 |
3428 |
305.65 |
| Apr 20 2018 |
3439 |
305.65 |
| Apr 13 2018 |
3438 |
305.65 |
| Apr 06 2018 |
3438 |
305.65 |
| Mar 30 2018 |
3437 |
305.65 |
| Mar 23 2018 |
3437 |
305.65 |
| Mar 16 2018 |
3433 |
305.65 |
| Mar 09 2018 |
3433 |
305.65 |
| Mar 02 2018 |
3433 |
305.65 |
| Feb 23 2018 |
3431 |
305.65 |
| Feb 16 2018 |
3434 |
305.65 |
| Feb 09 2018 |
3429 |
305.65 |
| Feb 02 2018 |
3443 |
305.65 |
| Jan 26 2018 |
3457 |
305.65 |
| Jan 19 2018 |
3462 |
305.65 |
| Jan 12 2018 |
3263 |
305.65 |
| Jan 05 2018 |
3362 |
304.55 |
| Dec 29 2017 |
3367 |
304.55 |
| Dec 22 2017 |
3369 |
304.55 |
| Dec 15 2017 |
3426 |
306.37 |
| Dec 08 2017 |
3539 |
306.37 |
| Dec 01 2017 |
3548 |
306.37 |
| Nov 24 2017 |
4397 |
324.57 |
| Nov 17 2017 |
4261 |
322.48 |
| Nov 10 2017 |
4973 |
335.13 |
| Nov 03 2017 |
4698 |
330.27 |
| Oct 27 2017 |
4779 |
333.57 |
| Oct 20 2017 |
4900 |
335.96 |
| Oct 13 2017 |
4808 |
335.96 |
| Oct 06 2017 |
5169 |
343.81 |
| Sep 29 2017 |
5167 |
343.81 |
| Sep 22 2017 |
5141 |
343.81 |
| Sep 15 2017 |
5191 |
343.81 |
| Sep 08 2017 |
5156 |
343.81 |
| Sep 01 2017 |
5189 |
343.81 |
| Aug 25 2017 |
5205 |
343.81 |
| Aug 18 2017 |
5208 |
343.81 |
| Aug 11 2017 |
5189 |
343.81 |
| Aug 04 2017 |
5199 |
343.81 |
| Jul 28 2017 |
5196 |
343.81 |
| Jul 21 2017 |
5206 |
343.81 |
| Jul 14 2017 |
5206 |
343.81 |
| Jul 07 2017 |
5205 |
343.81 |
| Jun 30 2017 |
5211 |
343.81 |
| Jun 23 2017 |
5210 |
343.81 |
| Jun 16 2017 |
5212 |
343.81 |
| Jun 09 2017 |
5202 |
343.81 |
| Jun 02 2017 |
5197 |
343.81 |
| May 26 2017 |
5116 |
343.81 |
| May 19 2017 |
5136 |
343.81 |
| May 12 2017 |
5112 |
343.81 |
| May 05 2017 |
5108 |
343.81 |
| Apr 28 2017 |
5103 |
343.81 |
| Apr 21 2017 |
5089 |
343.81 |
| Apr 14 2017 |
5097 |
343.81 |
| Apr 07 2017 |
5097 |
343.81 |
| Mar 31 2017 |
5097 |
343.81 |
| Mar 24 2017 |
5097 |
343.81 |
| Mar 17 2017 |
5090 |
343.81 |
| Mar 10 2017 |
5098 |
343.81 |
| Mar 03 2017 |
5098 |
343.81 |
| Feb 24 2017 |
5104 |
343.81 |
| Feb 17 2017 |
5111 |
343.81 |
| Feb 10 2017 |
5121 |
343.81 |
| Feb 03 2017 |
5117 |
343.81 |
| Jan 27 2017 |
5125 |
343.81 |
| Jan 20 2017 |
5142 |
343.81 |
| Jan 13 2017 |
5147 |
343.81 |
| Jan 06 2017 |
5243 |
343.81 |
| Dec 30 2016 |
5287 |
343.81 |
| Dec 23 2016 |
5294 |
343.81 |
| Dec 16 2016 |
5283 |
343.81 |
| Dec 09 2016 |
5286 |
343.81 |
| Dec 02 2016 |
5445 |
345.72 |
| Nov 25 2016 |
5207 |
341.9 |
| Nov 18 2016 |
5722 |
350.92 |
| Nov 11 2016 |
5319 |
342.93 |
| Nov 04 2016 |
5505 |
346.77 |
| Oct 28 2016 |
5462 |
346.77 |
| Oct 21 2016 |
5433 |
345.43 |
| Oct 14 2016 |
5329 |
345.43 |
| Oct 07 2016 |
4957 |
338.21 |
| Sep 30 2016 |
4867 |
337.79 |
| Sep 23 2016 |
4776 |
337.79 |
| Sep 16 2016 |
4673 |
337.79 |
| Sep 09 2016 |
4669 |
337.79 |
| Sep 02 2016 |
4641 |
337.79 |
| Aug 26 2016 |
4647 |
337.79 |
| Aug 19 2016 |
4509 |
337.79 |
| Aug 12 2016 |
4500 |
337.79 |
| Aug 05 2016 |
4513 |
337.79 |
| Jul 29 2016 |
4513 |
337.79 |
| Jul 22 2016 |
4502 |
337.79 |
| Jun 28 2016 |
4503 |
337.79 |
| Jun 21 2016 |
4513 |
337.79 |
| Jun 14 2016 |
4513 |
337.79 |
| Jun 07 2016 |
4513 |
337.79 |
| May 31 2016 |
4513 |
337.79 |
| May 24 2016 |
4513 |
337.79 |
| May 17 2016 |
4510 |
337.79 |
| May 10 2016 |
4510 |
337.79 |
| May 03 2016 |
4510 |
337.79 |
| Apr 26 2016 |
4510 |
337.79 |
| Apr 19 2016 |
4507 |
337.79 |
| Apr 12 2016 |
4516 |
337.79 |
| Apr 05 2016 |
4516 |
337.79 |
| Mar 29 2016 |
4516 |
337.79 |
| Mar 22 2016 |
4514 |
337.79 |
| Mar 15 2016 |
4513 |
337.79 |
| Mar 08 2016 |
4517 |
337.79 |
| Mar 01 2016 |
4513 |
337.79 |
| Feb 23 2016 |
4508 |
337.79 |
| Feb 16 2016 |
4488 |
337.79 |
| Feb 09 2016 |
4488 |
337.79 |
| Feb 02 2016 |
4449 |
337.79 |
| Jan 26 2016 |
4458 |
337.79 |
| Jan 19 2016 |
4461 |
337.79 |
| Jan 12 2016 |
4200 |
337.79 |
| Jan 05 2016 |
4367 |
337.79 |
| Dec 29 2015 |
4376 |
337.79 |
| Dec 22 2015 |
4315 |
337.79 |
| Dec 15 2015 |
4267 |
337.79 |
| Dec 08 2015 |
4341 |
337.79 |
| Dec 01 2015 |
4445 |
340.59 |
| Nov 24 2015 |
4412 |
340.59 |
| Nov 17 2015 |
3924 |
334.86 |
| Nov 10 2015 |
3740 |
331.7 |
| Nov 03 2015 |
3779 |
332.07 |
| Oct 27 2015 |
3825 |
332.07 |
| Oct 20 2015 |
3782 |
332.18 |
| Oct 13 2015 |
3619 |
332.18 |
| Oct 06 2015 |
3939 |
338.32 |
| Sep 29 2015 |
4169 |
341.75 |
| Sep 22 2015 |
26550 |
341.24 |
| Sep 15 2015 |
31164 |
338.16 |
| Sep 14 2015 |
3913 |
338.16 |
| Sep 07 2015 |
3967 |
339.18 |
| Aug 31 2015 |
3940 |
339.18 |
| Aug 24 2015 |
3923 |
339.18 |
| Aug 17 2015 |
3927 |
339.18 |
| Aug 10 2015 |
3929 |
339.18 |
| Aug 03 2015 |
3929 |
339.18 |
| Jul 27 2015 |
3929 |
339.18 |
| Jul 20 2015 |
3929 |
339.18 |
| Jul 13 2015 |
3929 |
339.18 |
| Jul 06 2015 |
3929 |
339.18 |
| Jun 29 2015 |
3929 |
339.18 |
| Jun 22 2015 |
3929 |
339.18 |
| Jun 15 2015 |
3929 |
339.18 |
| Jun 08 2015 |
3971 |
339.18 |
| Jun 01 2015 |
3971 |
339.18 |
| May 25 2015 |
3971 |
339.18 |
| May 18 2015 |
3971 |
339.18 |
| May 11 2015 |
3971 |
339.18 |
| May 04 2015 |
3971 |
339.18 |
| Apr 27 2015 |
3971 |
339.18 |
| Apr 20 2015 |
3967 |
339.18 |
| Apr 13 2015 |
3967 |
339.18 |
| Apr 06 2015 |
3973 |
339.18 |
| Mar 30 2015 |
3973 |
339.18 |
| Mar 23 2015 |
3978 |
339.18 |
| Mar 16 2015 |
3975 |
339.18 |
| Mar 09 2015 |
3975 |
339.18 |
| Mar 02 2015 |
3970 |
339.18 |
| Feb 23 2015 |
3928 |
339.18 |
| Feb 16 2015 |
3929 |
339.18 |
| Feb 09 2015 |
3936 |
339.18 |
| Feb 02 2015 |
3937 |
339.18 |
| Jan 26 2015 |
3938 |
339.18 |
| Jan 19 2015 |
3928 |
339.18 |
| Jan 12 2015 |
3846 |
339.18 |
| Jan 05 2015 |
3981 |
339.18 |
| Dec 29 2014 |
3957 |
339.18 |
| Dec 22 2014 |
3982 |
339.18 |
| Dec 15 2014 |
3896 |
339.18 |
| Dec 08 2014 |
3666 |
333.53 |
| Dec 01 2014 |
3699 |
333.53 |
| Nov 24 2014 |
4117 |
341.76 |
| Nov 17 2014 |
4485 |
348.35 |
| Nov 10 2014 |
4514 |
348.35 |
| Nov 03 2014 |
4469 |
348.35 |
| Oct 27 2014 |
4958 |
356.73 |
| Oct 20 2014 |
5017 |
356.73 |
| Oct 13 2014 |
4939 |
356.73 |
| Oct 06 2014 |
4995 |
357.47 |
| Sep 29 2014 |
5149 |
359.04 |
| Sep 22 2014 |
5669 |
366.44 |
| Sep 15 2014 |
5403 |
362.8 |
| Sep 08 2014 |
5427 |
362.8 |
| Sep 01 2014 |
5637 |
366.04 |
| Aug 25 2014 |
5650 |
366.04 |
| Aug 18 2014 |
5652 |
366.04 |
| Aug 11 2014 |
5652 |
366.04 |
| Aug 04 2014 |
5652 |
366.04 |
| Jul 28 2014 |
5652 |
366.04 |
| Jul 21 2014 |
5662 |
366.04 |
| Jul 14 2014 |
5662 |
366.04 |
| Jul 07 2014 |
5662 |
366.04 |
| Jun 30 2014 |
5662 |
366.04 |
| Jun 23 2014 |
5661 |
366.04 |
| Jun 16 2014 |
5661 |
366.04 |
| Jun 09 2014 |
5661 |
366.04 |
| Jun 02 2014 |
5661 |
366.04 |
| May 26 2014 |
5661 |
366.04 |
| May 19 2014 |
5661 |
366.04 |
| May 12 2014 |
5661 |
366.04 |
| May 05 2014 |
5661 |
366.04 |
| Apr 28 2014 |
5662 |
366.04 |
| Apr 21 2014 |
5662 |
366.04 |
| Apr 14 2014 |
5672 |
366.04 |
| Apr 07 2014 |
5672 |
366.04 |
| Mar 31 2014 |
5673 |
366.04 |
| Mar 24 2014 |
5673 |
366.04 |
| Mar 17 2014 |
5673 |
366.04 |
| Mar 10 2014 |
5673 |
366.04 |
| Mar 03 2014 |
5673 |
366.04 |
| Feb 24 2014 |
5670 |
366.04 |
| Feb 17 2014 |
5674 |
366.04 |
| Feb 10 2014 |
5671 |
366.04 |
| Feb 03 2014 |
5665 |
366.04 |
| Jan 27 2014 |
5727 |
366.04 |
| Jan 20 2014 |
5697 |
366.04 |
| Jan 13 2014 |
5569 |
366.04 |
| Jan 06 2014 |
5526 |
366.04 |
| Dec 30 2013 |
5592 |
366.04 |
| Dec 23 2013 |
5439 |
366.04 |
| Dec 16 2013 |
6060 |
376.19 |
| Dec 09 2013 |
6053 |
376.19 |
| Dec 02 2013 |
6262 |
377.71 |
| Nov 25 2013 |
6362 |
377.71 |
| Nov 18 2013 |
6247 |
375.11 |
| Nov 11 2013 |
8300 |
403.29 |
| Nov 04 2013 |
8684 |
408.93 |
| Oct 28 2013 |
8677 |
408.93 |
| Oct 21 2013 |
8495 |
408.93 |
| Oct 14 2013 |
10106 |
427.56 |
| Oct 07 2013 |
10057 |
427.56 |
| Sep 30 2013 |
10062 |
427.56 |
| Sep 23 2013 |
15868 |
487.84 |
| Sep 16 2013 |
15798 |
487.84 |
| Sep 09 2013 |
15766 |
487.84 |
| Sep 02 2013 |
15866 |
487.84 |
| Aug 26 2013 |
15830 |
487.84 |
| Aug 19 2013 |
15848 |
487.84 |
| Aug 12 2013 |
15848 |
487.84 |
| Aug 05 2013 |
15850 |
487.84 |
| Jul 29 2013 |
15851 |
487.84 |
| Jul 22 2013 |
15894 |
487.84 |
| Jul 15 2013 |
15894 |
487.84 |
| Jul 08 2013 |
15894 |
487.84 |
| Jul 01 2013 |
15894 |
487.84 |
| Jun 24 2013 |
15895 |
487.84 |
| Jun 17 2013 |
15895 |
487.84 |
| Jun 10 2013 |
15895 |
487.84 |
| Jun 03 2013 |
15895 |
487.84 |
| May 27 2013 |
15895 |
487.84 |
| May 20 2013 |
15895 |
487.84 |
| May 13 2013 |
15895 |
487.84 |
| May 06 2013 |
15895 |
487.84 |
| Apr 29 2013 |
15895 |
487.84 |
| Apr 22 2013 |
15856 |
487.84 |
| Apr 15 2013 |
15863 |
487.84 |
| Apr 08 2013 |
15863 |
487.84 |
| Apr 01 2013 |
15863 |
487.84 |
| Mar 25 2013 |
15854 |
487.84 |
| Mar 18 2013 |
15854 |
487.84 |
| Mar 11 2013 |
15854 |
487.84 |
| Mar 04 2013 |
15854 |
487.84 |
| Feb 25 2013 |
15854 |
487.84 |
| Feb 18 2013 |
15861 |
487.84 |
| Feb 11 2013 |
15870 |
487.84 |
| Feb 04 2013 |
15834 |
487.84 |
| Jan 28 2013 |
15882 |
487.84 |
| Jan 21 2013 |
15908 |
487.84 |
| Jan 14 2013 |
15993 |
487.84 |
| Jan 07 2013 |
15951 |
487.84 |
| Dec 31 2012 |
15962 |
487.84 |
| Dec 24 2012 |
15960 |
487.84 |
| Dec 17 2012 |
15973 |
487.84 |
| Dec 10 2012 |
15814 |
487.84 |
| Dec 03 2012 |
15999 |
487.84 |
| Nov 26 2012 |
15899 |
487.84 |
