| Nov 03 2017 |
1201 |
235.27 |
| Oct 27 2017 |
1161 |
235.27 |
| Oct 20 2017 |
1179 |
235.27 |
| Oct 13 2017 |
1153 |
235.27 |
| Oct 06 2017 |
1126 |
235.27 |
| Sep 29 2017 |
1105 |
235.27 |
| Sep 22 2017 |
1111 |
235.27 |
| Sep 15 2017 |
1119 |
235.27 |
| Sep 08 2017 |
1112 |
235.27 |
| Sep 01 2017 |
1125 |
235.27 |
| Aug 25 2017 |
1124 |
235.27 |
| Aug 18 2017 |
1119 |
235.27 |
| Aug 11 2017 |
1123 |
235.27 |
| Aug 04 2017 |
1128 |
235.27 |
| Jul 28 2017 |
1126 |
235.27 |
| Jul 21 2017 |
1131 |
235.27 |
| Jul 14 2017 |
1130 |
235.27 |
| Jul 07 2017 |
1128 |
235.27 |
| Jun 30 2017 |
1130 |
235.27 |
| Jun 23 2017 |
1130 |
235.27 |
| Jun 16 2017 |
1140 |
235.27 |
| Jun 09 2017 |
1137 |
235.27 |
| Jun 02 2017 |
1134 |
235.27 |
| May 26 2017 |
1095 |
235.27 |
| May 19 2017 |
1099 |
235.27 |
| May 12 2017 |
1092 |
235.27 |
| May 05 2017 |
1093 |
235.27 |
| Apr 28 2017 |
1091 |
235.27 |
| Apr 21 2017 |
1087 |
235.27 |
| Apr 14 2017 |
1088 |
235.27 |
| Apr 07 2017 |
1088 |
235.27 |
| Mar 31 2017 |
1088 |
235.27 |
| Mar 24 2017 |
1088 |
235.27 |
| Mar 17 2017 |
1088 |
235.27 |
| Mar 10 2017 |
1089 |
235.27 |
| Mar 03 2017 |
1089 |
235.27 |
| Feb 24 2017 |
1087 |
235.27 |
| Feb 17 2017 |
1086 |
235.27 |
| Feb 10 2017 |
1093 |
235.27 |
| Feb 03 2017 |
1091 |
235.27 |
| Jan 27 2017 |
1096 |
235.27 |
| Jan 20 2017 |
1101 |
235.27 |
| Jan 13 2017 |
1104 |
235.27 |
| Jan 06 2017 |
1144 |
235.27 |
| Dec 30 2016 |
1149 |
235.27 |
| Dec 23 2016 |
1148 |
235.27 |
| Dec 16 2016 |
1139 |
235.27 |
| Dec 09 2016 |
1135 |
235.27 |
| Dec 02 2016 |
1124 |
235.27 |
| Nov 25 2016 |
1121 |
235.27 |
| Nov 18 2016 |
1104 |
235.27 |
| Nov 11 2016 |
1114 |
235.27 |
| Nov 04 2016 |
1109 |
235.27 |
| Oct 28 2016 |
1093 |
235.27 |
| Oct 21 2016 |
1099 |
235.27 |
| Oct 14 2016 |
1101 |
235.27 |
| Oct 13 2015 |
2193 |
292.61 |
| Oct 06 2015 |
1917 |
280.77 |
| Sep 29 2015 |
1937 |
280.77 |
| Sep 22 2015 |
8030 |
283.93 |
| Sep 15 2015 |
2171 |
283.93 |
| Sep 14 2015 |
1974 |
283.93 |
| Sep 07 2015 |
1996 |
283.93 |
| Aug 31 2015 |
1967 |
283.93 |
| Aug 24 2015 |
1957 |
283.93 |
| Aug 17 2015 |
1958 |
283.93 |
| Aug 10 2015 |
1958 |
283.93 |
| Aug 03 2015 |
1958 |
283.93 |
| Jul 27 2015 |
1958 |
283.93 |
| Jul 20 2015 |
1958 |
283.93 |
| Jul 13 2015 |
1958 |
283.93 |
| Jul 06 2015 |
1958 |
283.93 |
| Jun 29 2015 |
1958 |
283.93 |
| Jun 22 2015 |
1958 |
283.93 |
| Jun 15 2015 |
1958 |
283.93 |
| Jun 08 2015 |
1979 |
283.93 |
| Jun 01 2015 |
1979 |
283.93 |
| May 25 2015 |
1979 |
283.93 |
| May 18 2015 |
1979 |
283.93 |
| May 11 2015 |
1979 |
283.93 |
| May 04 2015 |
1979 |
283.93 |
| Apr 27 2015 |
1980 |
283.93 |
| Apr 20 2015 |
1977 |
283.93 |
| Apr 13 2015 |
1977 |
283.93 |
| Apr 06 2015 |
1980 |
283.93 |
| Mar 30 2015 |
1980 |
283.93 |
| Mar 23 2015 |
1985 |
283.93 |
| Mar 16 2015 |
1984 |
283.93 |
| Mar 09 2015 |
1984 |
283.93 |
| Mar 02 2015 |
1984 |
283.93 |
| Feb 23 2015 |
1963 |
283.93 |
| Feb 16 2015 |
1966 |
283.93 |
| Feb 09 2015 |
1973 |
283.93 |
| Feb 02 2015 |
1978 |
283.93 |
| Jan 26 2015 |
1980 |
283.93 |
| Jan 19 2015 |
1965 |
283.93 |
| Jan 12 2015 |
1924 |
283.93 |
| Jan 05 2015 |
1993 |
283.93 |
| Dec 29 2014 |
1954 |
283.93 |
| Dec 22 2014 |
1968 |
283.93 |
| Dec 15 2014 |
1901 |
283.93 |
| Dec 08 2014 |
1887 |
283.93 |
| Dec 01 2014 |
1932 |
283.93 |
| Nov 24 2014 |
1977 |
283.93 |
| Nov 17 2014 |
1968 |
283.93 |
| Nov 10 2014 |
1970 |
283.93 |
| Nov 03 2014 |
2817 |
310.83 |
| Oct 27 2014 |
2852 |
310.83 |
| Oct 20 2014 |
3686 |
330.87 |
| Oct 13 2014 |
4613 |
351.19 |
| Oct 06 2014 |
3179 |
319.69 |
| Sep 29 2014 |
3195 |
319.69 |
| Sep 22 2014 |
3209 |
319.69 |
| Sep 15 2014 |
3197 |
319.69 |
| Sep 08 2014 |
3232 |
319.69 |
| Sep 01 2014 |
3250 |
319.69 |
| Aug 25 2014 |
3254 |
319.69 |
| Aug 18 2014 |
3256 |
319.69 |
| Aug 11 2014 |
3256 |
319.69 |
| Aug 04 2014 |
3256 |
319.69 |
| Jul 28 2014 |
3256 |
319.69 |
| Jul 21 2014 |
3260 |
319.69 |
| Jul 14 2014 |
3260 |
319.69 |
| Jul 07 2014 |
3260 |
319.69 |
| Jun 30 2014 |
3260 |
319.69 |
| Jun 23 2014 |
3259 |
319.69 |
| Jun 16 2014 |
3259 |
319.69 |
| Jun 09 2014 |
3259 |
319.69 |
| Jun 02 2014 |
3259 |
319.69 |
| May 26 2014 |
3259 |
319.69 |
| May 19 2014 |
3259 |
319.69 |
| May 12 2014 |
3259 |
319.69 |
| May 05 2014 |
3259 |
319.69 |
| Apr 28 2014 |
3259 |
319.69 |
| Apr 21 2014 |
3259 |
319.69 |
| Apr 14 2014 |
3263 |
319.69 |
| Apr 07 2014 |
3263 |
319.69 |
| Mar 31 2014 |
3263 |
319.69 |
| Mar 24 2014 |
3263 |
319.69 |
| Mar 17 2014 |
3263 |
319.69 |
| Mar 10 2014 |
3263 |
319.69 |
| Mar 03 2014 |
3263 |
319.69 |
| Feb 24 2014 |
3261 |
319.69 |
| Feb 17 2014 |
3262 |
319.69 |
| Feb 10 2014 |
3261 |
319.69 |
| Feb 03 2014 |
3252 |
319.69 |
| Jan 27 2014 |
3289 |
319.69 |
| Jan 20 2014 |
3266 |
319.69 |
| Jan 13 2014 |
3185 |
319.69 |
| Jan 06 2014 |
3142 |
319.69 |
| Dec 30 2013 |
3177 |
319.69 |
| Dec 23 2013 |
3031 |
319.69 |
| Dec 16 2013 |
2999 |
319.69 |
| Dec 09 2013 |
2990 |
319.69 |
| Dec 02 2013 |
3033 |
319.69 |
| Nov 25 2013 |
1913 |
288.19 |
| Nov 18 2013 |
1980 |
288.19 |
| Nov 11 2013 |
1986 |
288.19 |
| Nov 04 2013 |
2505 |
303.04 |
| Oct 28 2013 |
2480 |
303.04 |
| Oct 21 2013 |
2432 |
303.04 |
| Oct 14 2013 |
3616 |
332.74 |
| Oct 07 2013 |
3631 |
332.74 |
| Sep 30 2013 |
3623 |
332.74 |
| Sep 23 2013 |
3608 |
332.74 |
| Sep 16 2013 |
3631 |
332.74 |
| Sep 09 2013 |
3636 |
332.74 |
| Sep 02 2013 |
3662 |
332.74 |
| Aug 26 2013 |
3654 |
332.74 |
| Aug 19 2013 |
3663 |
332.74 |
| Aug 12 2013 |
3664 |
332.74 |
| Aug 05 2013 |
3665 |
332.74 |
| Jul 29 2013 |
3665 |
332.74 |
| Jul 22 2013 |
3679 |
332.74 |
| Jul 15 2013 |
3679 |
332.74 |
| Jul 08 2013 |
3678 |
332.74 |
| Jul 01 2013 |
3678 |
332.74 |
| Jun 24 2013 |
3678 |
332.74 |
| Jun 17 2013 |
3678 |
332.74 |
| Jun 10 2013 |
3678 |
332.74 |
| Jun 03 2013 |
3678 |
332.74 |
| May 27 2013 |
3678 |
332.74 |
| May 20 2013 |
3678 |
332.74 |
| May 13 2013 |
3678 |
332.74 |
| May 06 2013 |
3678 |
332.74 |
| Apr 29 2013 |
3678 |
332.74 |
| Apr 22 2013 |
3673 |
332.74 |
| Apr 15 2013 |
3680 |
332.74 |
| Apr 08 2013 |
3680 |
332.74 |
| Apr 01 2013 |
3680 |
332.74 |
| Mar 25 2013 |
3678 |
332.74 |
| Mar 18 2013 |
3678 |
332.74 |
| Mar 11 2013 |
3678 |
332.74 |
| Mar 04 2013 |
3678 |
332.74 |
| Feb 25 2013 |
3678 |
332.74 |
| Feb 18 2013 |
3685 |
332.74 |
| Feb 11 2013 |
3693 |
332.74 |
| Feb 04 2013 |
3675 |
332.74 |
| Jan 28 2013 |
3703 |
332.74 |
| Jan 21 2013 |
3711 |
332.74 |
| Jan 14 2013 |
3758 |
332.74 |
| Jan 07 2013 |
3726 |
332.74 |
| Dec 31 2012 |
3736 |
332.74 |
| Dec 24 2012 |
3736 |
332.74 |
| Dec 17 2012 |
3743 |
332.74 |
| Dec 10 2012 |
3704 |
332.74 |
| Dec 03 2012 |
3772 |
332.74 |
| Nov 26 2012 |
3678 |
332.74 |
