| Dec 02 2016 |
25351 |
553.94 |
| Nov 25 2016 |
25243 |
553.94 |
| Nov 18 2016 |
25667 |
553.94 |
| Nov 11 2016 |
26102 |
553.94 |
| Nov 04 2016 |
24636 |
538.4 |
| Oct 28 2016 |
24640 |
538.4 |
| Oct 21 2016 |
24753 |
538.4 |
| Oct 14 2016 |
24774 |
538.4 |
| Oct 07 2016 |
24642 |
538.4 |
| Sep 30 2016 |
24574 |
538.4 |
| Sep 23 2016 |
24081 |
538.4 |
| Sep 16 2016 |
23652 |
538.4 |
| Sep 09 2016 |
23344 |
538.4 |
| Sep 02 2016 |
23258 |
538.4 |
| Aug 26 2016 |
23289 |
538.4 |
| Aug 19 2016 |
22850 |
538.4 |
| Aug 12 2016 |
22837 |
538.4 |
| Aug 05 2016 |
22858 |
538.4 |
| Jul 29 2016 |
22860 |
538.4 |
| Jul 22 2016 |
22832 |
538.4 |
| Jun 28 2016 |
22834 |
538.4 |
| Jun 21 2016 |
22902 |
538.4 |
| Jun 14 2016 |
22902 |
538.4 |
| Jun 07 2016 |
22904 |
538.4 |
| May 31 2016 |
22913 |
538.4 |
| May 24 2016 |
22913 |
538.4 |
| May 17 2016 |
22892 |
538.4 |
| May 10 2016 |
22893 |
538.4 |
| May 03 2016 |
22901 |
538.4 |
| Apr 26 2016 |
22894 |
538.4 |
| Apr 19 2016 |
22859 |
538.4 |
| Apr 12 2016 |
22913 |
538.4 |
| Apr 05 2016 |
22913 |
538.4 |
| Mar 29 2016 |
22913 |
538.4 |
| Mar 22 2016 |
22896 |
538.4 |
| Mar 15 2016 |
22895 |
538.4 |
| Mar 08 2016 |
22916 |
538.4 |
| Mar 01 2016 |
22912 |
538.4 |
| Feb 23 2016 |
22910 |
538.4 |
| Feb 16 2016 |
22836 |
538.4 |
| Feb 09 2016 |
22836 |
538.4 |
| Feb 02 2016 |
22775 |
538.4 |
| Jan 26 2016 |
22821 |
538.4 |
| Jan 19 2016 |
22829 |
538.4 |
| Jan 12 2016 |
22387 |
538.4 |
| Jan 05 2016 |
22825 |
538.4 |
| Dec 29 2015 |
22862 |
538.4 |
| Dec 22 2015 |
22669 |
538.4 |
| Dec 15 2015 |
22568 |
538.4 |
| Dec 08 2015 |
22893 |
538.4 |
| Dec 01 2015 |
19899 |
507.32 |
| Nov 24 2015 |
19730 |
507.32 |
| Nov 17 2015 |
19387 |
507.32 |
| Oct 06 2015 |
21034 |
529.05 |
| Sep 29 2015 |
21009 |
529.05 |
| Sep 22 2015 |
27082 |
529.05 |
| Sep 15 2015 |
28862 |
529.05 |
| Sep 14 2015 |
20292 |
529.05 |
| Sep 07 2015 |
20253 |
529.05 |
| Aug 31 2015 |
20292 |
529.05 |
| Aug 24 2015 |
20203 |
529.05 |
| Aug 17 2015 |
20235 |
529.05 |
| Aug 10 2015 |
20248 |
529.05 |
| Aug 03 2015 |
20247 |
529.05 |
| Jul 27 2015 |
20247 |
529.05 |
| Jul 20 2015 |
20246 |
529.05 |
| Jul 13 2015 |
20246 |
529.05 |
| Jul 06 2015 |
20246 |
529.05 |
| Jun 29 2015 |
20246 |
529.05 |
| Jun 22 2015 |
20246 |
529.05 |
| Jun 15 2015 |
20246 |
529.05 |
| Jun 08 2015 |
20387 |
529.05 |
| Jun 01 2015 |
20387 |
529.05 |
| May 25 2015 |
20387 |
529.05 |
| May 18 2015 |
20387 |
529.05 |
| May 11 2015 |
20387 |
529.05 |
| May 04 2015 |
20387 |
529.05 |
| Apr 27 2015 |
20367 |
529.05 |
| Apr 20 2015 |
20353 |
529.05 |
| Apr 13 2015 |
20352 |
529.05 |
| Apr 06 2015 |
20385 |
529.05 |
| Mar 30 2015 |
20385 |
529.05 |
| Mar 23 2015 |
20405 |
529.05 |
| Mar 16 2015 |
20393 |
529.05 |
| Mar 09 2015 |
20392 |
529.05 |
| Mar 02 2015 |
20378 |
529.05 |
| Feb 23 2015 |
20238 |
529.05 |
| Feb 16 2015 |
20211 |
529.05 |
| Feb 09 2015 |
20221 |
529.05 |
| Feb 02 2015 |
20230 |
529.05 |
| Jan 26 2015 |
20220 |
529.05 |
| Jan 19 2015 |
20201 |
529.05 |
| Jan 12 2015 |
20066 |
529.05 |
| Jan 05 2015 |
20367 |
529.05 |
| Dec 29 2014 |
20370 |
529.05 |
| Dec 22 2014 |
20415 |
529.05 |
| Dec 15 2014 |
20113 |
529.05 |
| Dec 08 2014 |
20298 |
529.05 |
| Dec 01 2014 |
20451 |
529.05 |
| Nov 24 2014 |
20456 |
529.05 |
| Nov 17 2014 |
20641 |
529.05 |
| Nov 10 2014 |
20828 |
529.05 |
| Nov 03 2014 |
20737 |
529.05 |
| Oct 27 2014 |
20735 |
529.05 |
| Nov 04 2013 |
19106 |
514.29 |
| Oct 28 2013 |
18955 |
514.29 |
| Oct 21 2013 |
18600 |
514.29 |
| Oct 14 2013 |
18602 |
514.29 |
| Oct 07 2013 |
18450 |
514.29 |
| Sep 30 2013 |
18373 |
514.29 |
| Sep 23 2013 |
18335 |
514.29 |
| Sep 16 2013 |
18211 |
514.29 |
| Sep 09 2013 |
18144 |
514.29 |
| Sep 02 2013 |
18266 |
514.29 |
| Aug 26 2013 |
18233 |
514.29 |
| Aug 19 2013 |
18253 |
514.29 |
| Aug 12 2013 |
18253 |
514.29 |
| Aug 05 2013 |
18255 |
514.29 |
| Jul 29 2013 |
18256 |
514.29 |
| Jul 22 2013 |
18301 |
514.29 |
| Jul 15 2013 |
18301 |
514.29 |
| Jul 08 2013 |
18301 |
514.29 |
| Jul 01 2013 |
18301 |
514.29 |
| Jun 24 2013 |
18302 |
514.29 |
| Jun 17 2013 |
18302 |
514.29 |
| Jun 10 2013 |
18302 |
514.29 |
| Jun 03 2013 |
18302 |
514.29 |
| May 27 2013 |
18302 |
514.29 |
| May 20 2013 |
18302 |
514.29 |
| May 13 2013 |
18302 |
514.29 |
| May 06 2013 |
18302 |
514.29 |
| Apr 29 2013 |
18302 |
514.29 |
| Apr 22 2013 |
18267 |
514.29 |
| Apr 15 2013 |
18274 |
514.29 |
| Apr 08 2013 |
18274 |
514.29 |
| Apr 01 2013 |
18274 |
514.29 |
| Mar 25 2013 |
18266 |
514.29 |
| Mar 18 2013 |
18266 |
514.29 |
| Mar 11 2013 |
18266 |
514.29 |
| Mar 04 2013 |
18266 |
514.29 |
| Feb 25 2013 |
18266 |
514.29 |
| Feb 18 2013 |
18269 |
514.29 |
| Feb 11 2013 |
18278 |
514.29 |
| Feb 04 2013 |
18243 |
514.29 |
| Jan 28 2013 |
18280 |
514.29 |
| Jan 21 2013 |
18292 |
514.29 |
| Jan 14 2013 |
18392 |
514.29 |
| Jan 07 2013 |
18352 |
514.29 |
| Dec 31 2012 |
18351 |
514.29 |
| Dec 24 2012 |
18343 |
514.29 |
| Dec 17 2012 |
18341 |
514.29 |
| Dec 10 2012 |
18180 |
514.29 |
| Dec 03 2012 |
18385 |
514.29 |
| Nov 26 2012 |
18270 |
514.29 |
