| Oct 14 2021 |
1240 |
292.24 |
| Oct 07 2021 |
1184 |
292.24 |
| Sep 30 2021 |
1178 |
292.24 |
| Sep 23 2021 |
1143 |
292.24 |
| Sep 16 2021 |
1150 |
292.24 |
| Sep 09 2021 |
1142 |
292.24 |
| Sep 02 2021 |
1164 |
292.24 |
| Aug 26 2021 |
1160 |
292.24 |
| Aug 19 2021 |
1159 |
292.24 |
| Aug 12 2021 |
1158 |
292.24 |
| Aug 05 2021 |
1177 |
292.24 |
| Jul 29 2021 |
1185 |
292.24 |
| Jun 03 2021 |
1184 |
292.24 |
| Oct 16 2020 |
2493 |
292.24 |
| Oct 09 2020 |
2552 |
292.24 |
| Oct 02 2020 |
2618 |
292.24 |
| Sep 25 2020 |
2659 |
292.24 |
| Sep 18 2020 |
2726 |
292.24 |
| Sep 11 2020 |
2734 |
292.24 |
| Sep 04 2020 |
2772 |
292.24 |
| Aug 28 2020 |
2778 |
292.24 |
| Aug 21 2020 |
2804 |
292.24 |
| Aug 14 2020 |
2811 |
292.24 |
| Aug 07 2020 |
2844 |
292.24 |
| Jul 31 2020 |
2855 |
292.24 |
| Jul 24 2020 |
2855 |
292.24 |
| Jul 17 2020 |
2863 |
292.24 |
| Jul 10 2020 |
2873 |
292.24 |
| Jul 03 2020 |
2879 |
292.24 |
| Jun 26 2020 |
2879 |
292.24 |
| Jun 19 2020 |
2879 |
292.24 |
| Jun 12 2020 |
2881 |
292.24 |
| Jun 05 2020 |
2885 |
292.24 |
| May 29 2020 |
2887 |
292.24 |
| May 22 2020 |
2889 |
292.24 |
| May 15 2020 |
2889 |
292.24 |
| May 08 2020 |
2890 |
292.24 |
| May 01 2020 |
2895 |
292.24 |
| Apr 24 2020 |
2899 |
292.24 |
| Apr 17 2020 |
2899 |
292.24 |
| Apr 10 2020 |
2899 |
292.24 |
| Apr 03 2020 |
2899 |
292.24 |
| Mar 27 2020 |
2899 |
292.24 |
| Mar 20 2020 |
2899 |
292.24 |
| Mar 13 2020 |
2899 |
292.24 |
| Mar 06 2020 |
2899 |
292.24 |
| Feb 28 2020 |
2905 |
292.24 |
| Feb 21 2020 |
2914 |
292.24 |
| Feb 14 2020 |
2917 |
292.24 |
| Feb 07 2020 |
2915 |
292.24 |
| Jan 31 2020 |
2929 |
292.24 |
| Jan 24 2020 |
2736 |
292.24 |
| Jan 17 2020 |
2752 |
292.24 |
| Jan 10 2020 |
3028 |
292.24 |
| Jan 03 2020 |
3020 |
292.24 |
| Dec 27 2019 |
3006 |
292.24 |
| Dec 20 2019 |
3014 |
292.24 |
| Dec 13 2019 |
3018 |
292.24 |
| Dec 06 2019 |
2824 |
292.24 |
| Nov 29 2019 |
2880 |
292.24 |
| Nov 22 2019 |
4053 |
319.24 |
| Nov 15 2019 |
4079 |
319.24 |
| Nov 08 2019 |
4100 |
319.24 |
| Nov 01 2019 |
4111 |
319.24 |
| Oct 25 2019 |
3871 |
315.87 |
| Oct 18 2019 |
4264 |
324.91 |
| Oct 11 2019 |
3332 |
303.6 |
| Oct 04 2019 |
3537 |
307.33 |
| Sep 27 2019 |
3543 |
307.33 |
| Nov 24 2017 |
2256 |
271.28 |
| Nov 17 2017 |
2212 |
271.11 |
| Nov 10 2017 |
2152 |
268.39 |
| Nov 03 2017 |
2147 |
268.39 |
| Oct 27 2017 |
2174 |
271.03 |
| Oct 20 2017 |
2189 |
271.03 |
| Oct 13 2017 |
2162 |
271.03 |
| Oct 06 2017 |
2128 |
271.03 |
| Sep 29 2017 |
2126 |
271.03 |
| Sep 22 2017 |
2126 |
271.03 |
| Sep 15 2017 |
2137 |
271.03 |
| Sep 08 2017 |
2118 |
271.03 |
| Sep 01 2017 |
2151 |
271.03 |
| Aug 25 2017 |
2154 |
271.03 |
| Aug 18 2017 |
2154 |
271.03 |
| Aug 11 2017 |
2163 |
271.03 |
| Aug 04 2017 |
2167 |
271.03 |
| Jul 28 2017 |
2167 |
271.03 |
| Jul 21 2017 |
2176 |
271.03 |
| Jul 14 2017 |
2180 |
271.03 |
| Jul 07 2017 |
2179 |
271.03 |
| Jun 30 2017 |
2186 |
271.03 |
| Jun 23 2017 |
2186 |
271.03 |
| Jun 16 2017 |
2198 |
271.03 |
| Jun 09 2017 |
2196 |
271.03 |
| Jun 02 2017 |
2194 |
271.03 |
| May 26 2017 |
2130 |
271.03 |
| May 19 2017 |
2146 |
271.03 |
| May 12 2017 |
2123 |
271.03 |
| May 05 2017 |
2123 |
271.03 |
| Apr 28 2017 |
2120 |
271.03 |
| Apr 21 2017 |
2115 |
271.03 |
| Apr 14 2017 |
2117 |
271.03 |
| Apr 07 2017 |
2117 |
271.03 |
| Mar 31 2017 |
2117 |
271.03 |
| Mar 24 2017 |
2117 |
271.03 |
| Mar 17 2017 |
2118 |
271.03 |
| Mar 10 2017 |
2122 |
271.03 |
| Mar 03 2017 |
2122 |
271.03 |
| Feb 24 2017 |
2122 |
271.03 |
| Feb 17 2017 |
2127 |
271.03 |
| Feb 10 2017 |
2131 |
271.03 |
| Feb 03 2017 |
2129 |
271.03 |
| Jan 27 2017 |
2133 |
271.03 |
| Jan 20 2017 |
2140 |
271.03 |
| Jan 13 2017 |
2146 |
271.03 |
| Jan 06 2017 |
2212 |
271.03 |
| Dec 30 2016 |
2235 |
271.03 |
| Dec 23 2016 |
2246 |
271.03 |
| Dec 16 2016 |
2237 |
271.03 |
| Dec 09 2016 |
2222 |
271.03 |
| Dec 02 2016 |
2221 |
271.03 |
| Nov 25 2016 |
2470 |
278.19 |
| Nov 18 2016 |
2606 |
282.99 |
| Nov 11 2016 |
2895 |
291.05 |
| Nov 04 2016 |
2901 |
291.05 |
| Oct 28 2016 |
3735 |
313.37 |
| Oct 21 2016 |
3751 |
313.37 |
| Oct 14 2016 |
4018 |
321 |
| Oct 07 2016 |
4642 |
332.44 |
| Sep 30 2016 |
4566 |
332.44 |
| Sep 23 2016 |
4471 |
332.44 |
| Sep 16 2016 |
4401 |
332.44 |
| Sep 09 2016 |
4406 |
332.44 |
| Sep 02 2016 |
4373 |
332.44 |
| Aug 26 2016 |
4381 |
332.44 |
| Aug 19 2016 |
4245 |
332.44 |
| Aug 12 2016 |
4237 |
332.44 |
| Aug 05 2016 |
4250 |
332.44 |
| Jul 29 2016 |
4250 |
332.44 |
| Jul 22 2016 |
4240 |
332.44 |
| Jun 28 2016 |
4241 |
332.44 |
| Jun 21 2016 |
4251 |
332.44 |
| Jun 14 2016 |
4251 |
332.44 |
| Jun 07 2016 |
4251 |
332.44 |
| May 31 2016 |
4251 |
332.44 |
| May 24 2016 |
4251 |
332.44 |
| May 17 2016 |
4248 |
332.44 |
| May 10 2016 |
4248 |
332.44 |
| May 03 2016 |
4248 |
332.44 |
| Apr 26 2016 |
4248 |
332.44 |
| Apr 19 2016 |
4245 |
332.44 |
| Apr 12 2016 |
4255 |
332.44 |
| Apr 05 2016 |
4255 |
332.44 |
| Mar 29 2016 |
4255 |
332.44 |
| Mar 22 2016 |
4253 |
332.44 |
| Mar 15 2016 |
4251 |
332.44 |
| Mar 08 2016 |
4255 |
332.44 |
| Mar 01 2016 |
4251 |
332.44 |
| Feb 23 2016 |
4248 |
332.44 |
| Feb 16 2016 |
4228 |
332.44 |
| Feb 09 2016 |
4228 |
332.44 |
| Feb 02 2016 |
4190 |
332.44 |
| Jan 26 2016 |
4201 |
332.44 |
| Jan 19 2016 |
4204 |
332.44 |
| Jan 12 2016 |
3949 |
332.44 |
| Jan 05 2016 |
4110 |
332.44 |
| Dec 29 2015 |
4112 |
332.44 |
| Dec 22 2015 |
4061 |
332.44 |
| Dec 15 2015 |
4000 |
332.44 |
| Dec 08 2015 |
4075 |
332.44 |
| Dec 01 2015 |
4012 |
332.44 |
| Nov 24 2015 |
3985 |
332.44 |
| Nov 17 2015 |
3806 |
332.44 |
| Nov 10 2015 |
3773 |
332.44 |
| Nov 03 2015 |
3800 |
332.44 |
| Oct 27 2015 |
3840 |
332.44 |
| Oct 20 2015 |
3794 |
332.44 |
| Nov 17 2014 |
1154 |
254.38 |
| Nov 10 2014 |
1157 |
254.38 |
| Nov 03 2014 |
15567 |
479.61 |
| Oct 27 2014 |
15545 |
479.61 |
| Oct 20 2014 |
15749 |
479.61 |
| Oct 13 2014 |
15635 |
479.61 |
| Oct 06 2014 |
15396 |
479.61 |
| Sep 29 2014 |
15605 |
479.61 |
| Sep 22 2014 |
15691 |
479.61 |
| Sep 15 2014 |
15582 |
479.61 |
| Sep 08 2014 |
15556 |
479.61 |
| Sep 01 2014 |
15611 |
479.61 |
| Aug 25 2014 |
15626 |
479.61 |
| Aug 18 2014 |
15631 |
479.61 |
| Aug 11 2014 |
15631 |
479.61 |
| Aug 04 2014 |
15631 |
479.61 |
| Jul 28 2014 |
15631 |
479.61 |
| Jul 21 2014 |
15650 |
479.61 |
| Jul 14 2014 |
15650 |
479.61 |
| Jul 07 2014 |
15650 |
479.61 |
| Jun 30 2014 |
15650 |
479.61 |
| Jun 23 2014 |
15650 |
479.61 |
| Jun 16 2014 |
15650 |
479.61 |
| Jun 09 2014 |
15650 |
479.61 |
| Jun 02 2014 |
15650 |
479.61 |
| May 26 2014 |
15650 |
479.61 |
| May 19 2014 |
15650 |
479.61 |
| May 12 2014 |
15651 |
479.61 |
| May 05 2014 |
15651 |
479.61 |
| Apr 28 2014 |
15652 |
479.61 |
| Apr 21 2014 |
15652 |
479.61 |
| Apr 14 2014 |
15672 |
479.61 |
| Apr 07 2014 |
15672 |
479.61 |
| Mar 31 2014 |
15673 |
479.61 |
| Mar 24 2014 |
15673 |
479.61 |
| Mar 17 2014 |
15673 |
479.61 |
| Mar 10 2014 |
15673 |
479.61 |
| Mar 03 2014 |
15673 |
479.61 |
| Feb 24 2014 |
15668 |
479.61 |
| Feb 17 2014 |
15683 |
479.61 |
| Feb 10 2014 |
15682 |
479.61 |
| Feb 03 2014 |
15670 |
479.61 |
| Jan 27 2014 |
15737 |
479.61 |
| Jan 20 2014 |
15698 |
479.61 |
| Jan 13 2014 |
15507 |
479.61 |
| Jan 06 2014 |
15481 |
479.61 |
| Dec 30 2013 |
15615 |
479.61 |
| Dec 23 2013 |
15397 |
479.61 |
| Dec 16 2013 |
15227 |
479.61 |
| Dec 09 2013 |
15245 |
479.61 |
| Dec 02 2013 |
15453 |
479.61 |
| Nov 04 2013 |
25652 |
584.9 |
| Oct 28 2013 |
25392 |
584.9 |
| Oct 21 2013 |
24739 |
584.9 |
| Oct 14 2013 |
24719 |
584.9 |
| Oct 07 2013 |
24434 |
584.9 |
| Sep 30 2013 |
24249 |
584.9 |
| Sep 23 2013 |
24207 |
584.9 |
| Sep 16 2013 |
23895 |
584.9 |
| Sep 09 2013 |
23766 |
584.9 |
| Sep 02 2013 |
23950 |
584.9 |
| Aug 26 2013 |
23887 |
584.9 |
| Aug 19 2013 |
23910 |
584.9 |
| Aug 12 2013 |
23911 |
584.9 |
| Aug 05 2013 |
23913 |
584.9 |
| Jul 29 2013 |
23914 |
584.9 |
| Jul 22 2013 |
23960 |
584.9 |
| Jul 15 2013 |
23960 |
584.9 |
| Jul 08 2013 |
23961 |
584.9 |
| Jul 01 2013 |
23961 |
584.9 |
| Jun 24 2013 |
23962 |
584.9 |
| Jun 17 2013 |
23962 |
584.9 |
| Jun 10 2013 |
23962 |
584.9 |
| Jun 03 2013 |
23962 |
584.9 |
| May 27 2013 |
23962 |
584.9 |
| May 20 2013 |
23962 |
584.9 |
| May 13 2013 |
23962 |
584.9 |
| May 06 2013 |
23962 |
584.9 |
| Apr 29 2013 |
23962 |
584.9 |
| Apr 22 2013 |
23925 |
584.9 |
| Apr 15 2013 |
23932 |
584.9 |
| Apr 08 2013 |
23932 |
584.9 |
| Apr 01 2013 |
23932 |
584.9 |
| Mar 25 2013 |
23923 |
584.9 |
| Mar 18 2013 |
23923 |
584.9 |
| Mar 11 2013 |
23923 |
584.9 |
| Mar 04 2013 |
23923 |
584.9 |
| Feb 25 2013 |
23923 |
584.9 |
| Feb 18 2013 |
23925 |
584.9 |
| Feb 11 2013 |
23934 |
584.9 |
| Feb 04 2013 |
23902 |
584.9 |
| Jan 28 2013 |
23952 |
584.9 |
| Jan 21 2013 |
23968 |
584.9 |
| Jan 14 2013 |
24094 |
584.9 |
| Jan 07 2013 |
24058 |
584.9 |
| Dec 31 2012 |
24049 |
584.9 |
| Dec 24 2012 |
24062 |
584.9 |
| Dec 17 2012 |
24054 |
584.9 |
| Dec 10 2012 |
23826 |
584.9 |
| Dec 03 2012 |
24074 |
584.9 |
| Nov 26 2012 |
23952 |
584.9 |
