| Dec 08 2015 |
22511 |
534.18 |
| Dec 01 2015 |
24358 |
552.32 |
| Nov 24 2015 |
24150 |
552.32 |
| Nov 17 2015 |
23844 |
552.32 |
| Nov 10 2015 |
23869 |
552.32 |
| Nov 03 2015 |
23956 |
552.32 |
| Oct 27 2015 |
24036 |
552.32 |
| Oct 20 2015 |
24019 |
552.32 |
| Oct 13 2015 |
20979 |
528.46 |
| Oct 06 2015 |
20967 |
528.46 |
| Sep 29 2015 |
20946 |
528.46 |
| Sep 22 2015 |
17120 |
528.46 |
| Sep 15 2015 |
24978 |
528.46 |
| Sep 14 2015 |
20230 |
528.46 |
| Sep 07 2015 |
20195 |
528.46 |
| Aug 31 2015 |
20410 |
530.53 |
| Aug 24 2015 |
18185 |
508.73 |
| Aug 17 2015 |
18216 |
508.73 |
| Aug 10 2015 |
18599 |
512.8 |
| Aug 03 2015 |
18598 |
512.8 |
| Jul 27 2015 |
18598 |
512.8 |
| Jul 20 2015 |
18597 |
512.8 |
| Jul 13 2015 |
18597 |
512.8 |
| Jul 06 2015 |
18597 |
512.8 |
| Jun 29 2015 |
18597 |
512.8 |
| Jun 22 2015 |
18597 |
512.8 |
| Jun 15 2015 |
18597 |
512.8 |
| Jun 08 2015 |
18727 |
512.8 |
| Jun 01 2015 |
18727 |
512.8 |
| May 25 2015 |
18727 |
512.8 |
| May 18 2015 |
18727 |
512.8 |
| May 11 2015 |
18727 |
512.8 |
| May 04 2015 |
18727 |
512.8 |
| Apr 27 2015 |
18707 |
512.8 |
| Apr 20 2015 |
18692 |
512.8 |
| Apr 13 2015 |
18691 |
512.8 |
| Apr 06 2015 |
18722 |
512.8 |
| Mar 30 2015 |
18722 |
512.8 |
| Mar 23 2015 |
18743 |
512.8 |
| Mar 16 2015 |
18730 |
512.8 |
| Mar 09 2015 |
18729 |
512.8 |
| Mar 02 2015 |
18715 |
512.8 |
| Feb 23 2015 |
18586 |
512.8 |
| Feb 16 2015 |
18563 |
512.8 |
| Feb 09 2015 |
18573 |
512.8 |
| Feb 02 2015 |
18584 |
512.8 |
| Jan 26 2015 |
18572 |
512.8 |
| Jan 19 2015 |
18551 |
512.8 |
| Jan 12 2015 |
18415 |
512.8 |
| Jan 05 2015 |
18725 |
512.8 |
| Dec 29 2014 |
18719 |
512.8 |
| Dec 22 2014 |
18767 |
512.8 |
| Dec 15 2014 |
18134 |
508.73 |
| Dec 08 2014 |
18302 |
508.73 |
| Dec 01 2014 |
18403 |
508.73 |
| Nov 24 2014 |
18420 |
508.73 |
| Nov 17 2014 |
21377 |
536.72 |
| Nov 10 2014 |
21569 |
536.72 |
| Nov 03 2014 |
21488 |
536.72 |
| Oct 27 2014 |
17038 |
493.42 |
| Oct 20 2014 |
17208 |
493.42 |
| Oct 13 2014 |
17079 |
493.42 |
| Oct 06 2014 |
16806 |
493.11 |
| Sep 29 2014 |
17520 |
498.28 |
| Sep 22 2014 |
17614 |
498.28 |
| Sep 15 2014 |
16242 |
486.03 |
| Sep 08 2014 |
16193 |
486.03 |
| Sep 01 2014 |
16244 |
486.03 |
| Aug 25 2014 |
16262 |
486.03 |
| Aug 18 2014 |
16266 |
486.03 |
| Aug 11 2014 |
16266 |
486.03 |
| Aug 04 2014 |
16266 |
486.03 |
| Jul 28 2014 |
16266 |
486.03 |
| Jul 21 2014 |
16285 |
486.03 |
| Jul 14 2014 |
16285 |
486.03 |
| Jul 07 2014 |
16285 |
486.03 |
| Jun 30 2014 |
16285 |
486.03 |
| Jun 23 2014 |
16285 |
486.03 |
| Jun 16 2014 |
16285 |
486.03 |
| Jun 09 2014 |
16285 |
486.03 |
| Jun 02 2014 |
16285 |
486.03 |
| May 26 2014 |
16285 |
486.03 |
| May 19 2014 |
16285 |
486.03 |
| May 12 2014 |
16287 |
486.03 |
| May 05 2014 |
16287 |
486.03 |
| Apr 28 2014 |
16288 |
486.03 |
| Apr 21 2014 |
16288 |
486.03 |
| Apr 14 2014 |
16307 |
486.03 |
| Apr 07 2014 |
16307 |
486.03 |
| Mar 31 2014 |
16308 |
486.03 |
| Mar 24 2014 |
16308 |
486.03 |
| Mar 17 2014 |
16308 |
486.03 |
| Mar 10 2014 |
16308 |
486.03 |
| Mar 03 2014 |
16308 |
486.03 |
| Feb 24 2014 |
16303 |
486.03 |
| Feb 17 2014 |
16317 |
486.03 |
| Feb 10 2014 |
16315 |
486.03 |
| Feb 03 2014 |
16302 |
486.03 |
| Jan 27 2014 |
16371 |
486.03 |
| Jan 20 2014 |
16330 |
486.03 |
| Jan 13 2014 |
16143 |
486.03 |
| Jan 06 2014 |
16109 |
486.03 |
| Dec 30 2013 |
16250 |
486.03 |
| Dec 23 2013 |
19664 |
523.13 |
| Dec 16 2013 |
19461 |
523.13 |
| Dec 09 2013 |
19490 |
523.13 |
| Dec 02 2013 |
19696 |
523.13 |
| Nov 25 2013 |
20023 |
523.13 |
| Nov 18 2013 |
20144 |
523.13 |
| Nov 11 2013 |
17972 |
500.98 |
| Nov 04 2013 |
22199 |
545.26 |
| Oct 28 2013 |
21980 |
545.26 |
| Oct 21 2013 |
22165 |
553.13 |
| Oct 14 2013 |
23811 |
573.34 |
| Oct 07 2013 |
23531 |
573.34 |
| Sep 30 2013 |
26651 |
616.13 |
| Sep 23 2013 |
26607 |
616.13 |
| Sep 16 2013 |
26258 |
616.13 |
| Sep 09 2013 |
26107 |
616.13 |
| Sep 02 2013 |
26305 |
616.13 |
| Aug 26 2013 |
26246 |
616.13 |
| Aug 19 2013 |
26269 |
616.13 |
| Aug 12 2013 |
26269 |
616.13 |
| Aug 05 2013 |
26271 |
616.13 |
| Jul 29 2013 |
26272 |
616.13 |
| Jul 22 2013 |
26317 |
616.13 |
| Jul 15 2013 |
26317 |
616.13 |
| Jul 08 2013 |
26318 |
616.13 |
| Jul 01 2013 |
26318 |
616.13 |
| Jun 24 2013 |
26319 |
616.13 |
| Jun 17 2013 |
26319 |
616.13 |
| Jun 10 2013 |
26319 |
616.13 |
| Jun 03 2013 |
26319 |
616.13 |
| May 27 2013 |
26318 |
616.13 |
| May 20 2013 |
26319 |
616.13 |
| May 13 2013 |
26319 |
616.13 |
| May 06 2013 |
26319 |
616.13 |
| Apr 29 2013 |
26319 |
616.13 |
| Apr 22 2013 |
26281 |
616.13 |
| Apr 15 2013 |
26289 |
616.13 |
| Apr 08 2013 |
26289 |
616.13 |
| Apr 01 2013 |
26288 |
616.13 |
| Mar 25 2013 |
26275 |
616.13 |
| Mar 18 2013 |
26274 |
616.13 |
| Mar 11 2013 |
26275 |
616.13 |
| Mar 04 2013 |
26274 |
616.13 |
| Feb 25 2013 |
26274 |
616.13 |
| Feb 18 2013 |
26273 |
616.13 |
| Feb 11 2013 |
26282 |
616.13 |
| Feb 04 2013 |
26246 |
616.13 |
| Jan 28 2013 |
26297 |
616.13 |
| Jan 21 2013 |
26314 |
616.13 |
| Jan 14 2013 |
26432 |
616.13 |
| Jan 07 2013 |
22184 |
560.75 |
| Dec 31 2012 |
22188 |
560.75 |
| Dec 24 2012 |
22195 |
560.75 |
| Dec 17 2012 |
22195 |
560.75 |
| Dec 10 2012 |
21981 |
560.75 |
| Dec 03 2012 |
22186 |
560.75 |
| Nov 26 2012 |
22096 |
560.75 |
