| Oct 27 2014 |
22534 |
547.87 |
| Oct 20 2014 |
26414 |
588.9 |
| Oct 13 2014 |
26306 |
588.9 |
| Oct 06 2014 |
25863 |
588.9 |
| Sep 29 2014 |
26081 |
589.23 |
| Sep 22 2014 |
26163 |
589.23 |
| Sep 15 2014 |
25882 |
589.23 |
| Sep 08 2014 |
25625 |
589.23 |
| Sep 01 2014 |
25731 |
589.23 |
| Aug 25 2014 |
25773 |
589.23 |
| Aug 18 2014 |
25785 |
589.23 |
| Aug 11 2014 |
25784 |
589.23 |
| Aug 04 2014 |
25784 |
589.23 |
| Jul 28 2014 |
25784 |
589.23 |
| Jul 21 2014 |
25802 |
589.23 |
| Jul 14 2014 |
25803 |
589.23 |
| Jul 07 2014 |
25803 |
589.23 |
| Jun 30 2014 |
25803 |
589.23 |
| Jun 23 2014 |
25803 |
589.23 |
| Jun 16 2014 |
25803 |
589.23 |
| Jun 09 2014 |
25803 |
589.23 |
| Jun 02 2014 |
25803 |
589.23 |
| May 26 2014 |
25803 |
589.23 |
| May 19 2014 |
25803 |
589.23 |
| May 12 2014 |
25804 |
589.23 |
| May 05 2014 |
25804 |
589.23 |
| Apr 28 2014 |
25805 |
589.23 |
| Apr 21 2014 |
25805 |
589.23 |
| Apr 14 2014 |
25820 |
589.23 |
| Apr 07 2014 |
25820 |
589.23 |
| Mar 31 2014 |
25821 |
589.23 |
| Mar 24 2014 |
25821 |
589.23 |
| Mar 17 2014 |
25821 |
589.23 |
| Mar 10 2014 |
25820 |
589.23 |
| Mar 03 2014 |
25820 |
589.23 |
| Feb 24 2014 |
25813 |
589.23 |
| Feb 17 2014 |
25831 |
589.23 |
| Feb 10 2014 |
25829 |
589.23 |
| Feb 03 2014 |
25821 |
589.23 |
| Jan 27 2014 |
25880 |
589.23 |
| Jan 20 2014 |
25830 |
589.23 |
| Jan 13 2014 |
25648 |
589.23 |
| Jan 06 2014 |
25591 |
589.23 |
| Dec 30 2013 |
25750 |
589.23 |
| Dec 23 2013 |
25538 |
589.23 |
| Dec 16 2013 |
25294 |
589.23 |
| Dec 09 2013 |
24495 |
579.11 |
| Dec 02 2013 |
24779 |
579.11 |
| Nov 25 2013 |
21258 |
536.26 |
| Nov 18 2013 |
20942 |
531.55 |
| Nov 11 2013 |
20970 |
531.55 |
| Nov 04 2013 |
20813 |
531.3 |
| Oct 28 2013 |
20688 |
531.89 |
| Oct 21 2013 |
20270 |
531.89 |
| Oct 14 2013 |
20290 |
531.89 |
| Oct 07 2013 |
20085 |
531.89 |
| Sep 30 2013 |
19973 |
531.89 |
| Sep 23 2013 |
19933 |
531.89 |
| Sep 16 2013 |
19758 |
531.89 |
| Sep 09 2013 |
19665 |
531.89 |
| Sep 02 2013 |
19801 |
531.89 |
| Aug 26 2013 |
19769 |
531.89 |
| Aug 19 2013 |
19790 |
531.89 |
| Aug 12 2013 |
19790 |
531.89 |
| Aug 05 2013 |
19792 |
531.89 |
| Jul 29 2013 |
19793 |
531.89 |
| Jul 22 2013 |
19839 |
531.89 |
| Jul 15 2013 |
19839 |
531.89 |
| Jul 08 2013 |
19839 |
531.89 |
| Jul 01 2013 |
19839 |
531.89 |
| Jun 24 2013 |
19840 |
531.89 |
| Jun 17 2013 |
19840 |
531.89 |
| Jun 10 2013 |
19840 |
531.89 |
| Jun 03 2013 |
19840 |
531.89 |
| May 27 2013 |
19840 |
531.89 |
| May 20 2013 |
19840 |
531.89 |
| May 13 2013 |
19840 |
531.89 |
| May 06 2013 |
19840 |
531.89 |
| Apr 29 2013 |
19840 |
531.89 |
| Apr 22 2013 |
19802 |
531.89 |
| Apr 15 2013 |
19809 |
531.89 |
| Apr 08 2013 |
19809 |
531.89 |
| Apr 01 2013 |
19809 |
531.89 |
| Mar 25 2013 |
19799 |
531.89 |
| Mar 18 2013 |
19799 |
531.89 |
| Mar 11 2013 |
19799 |
531.89 |
| Mar 04 2013 |
19799 |
531.89 |
| Feb 25 2013 |
19799 |
531.89 |
| Feb 18 2013 |
19802 |
531.89 |
| Feb 11 2013 |
19811 |
531.89 |
| Feb 04 2013 |
19777 |
531.89 |
| Jan 28 2013 |
19818 |
531.89 |
| Jan 21 2013 |
19829 |
531.89 |
| Jan 14 2013 |
19936 |
531.89 |
| Jan 07 2013 |
19889 |
531.89 |
| Dec 31 2012 |
19901 |
531.89 |
| Dec 24 2012 |
19898 |
531.89 |
| Dec 17 2012 |
19884 |
531.89 |
| Dec 10 2012 |
20150 |
537.68 |
| Dec 03 2012 |
20348 |
537.68 |
