| Nov 17 2014 |
19375 |
516.84 |
| Nov 10 2014 |
20133 |
522.46 |
| Nov 03 2014 |
20024 |
522.46 |
| Oct 27 2014 |
19882 |
520.76 |
| Oct 20 2014 |
20670 |
526.56 |
| Oct 13 2014 |
20593 |
526.56 |
| Oct 06 2014 |
20945 |
534.05 |
| Sep 29 2014 |
21136 |
534.05 |
| Sep 22 2014 |
21207 |
534.05 |
| Sep 15 2014 |
21004 |
534.05 |
| Sep 08 2014 |
20824 |
534.05 |
| Sep 01 2014 |
20920 |
534.05 |
| Aug 25 2014 |
20949 |
534.05 |
| Aug 18 2014 |
20955 |
534.05 |
| Aug 11 2014 |
20955 |
534.05 |
| Aug 04 2014 |
20955 |
534.05 |
| Jul 28 2014 |
20955 |
534.05 |
| Jul 21 2014 |
20973 |
534.05 |
| Jul 14 2014 |
20974 |
534.05 |
| Jul 07 2014 |
20974 |
534.05 |
| Jun 30 2014 |
20974 |
534.05 |
| Jun 23 2014 |
20974 |
534.05 |
| Jun 16 2014 |
20974 |
534.05 |
| Jun 09 2014 |
20974 |
534.05 |
| Jun 02 2014 |
20974 |
534.05 |
| May 26 2014 |
20974 |
534.05 |
| May 19 2014 |
20974 |
534.05 |
| May 12 2014 |
20976 |
534.05 |
| May 05 2014 |
20976 |
534.05 |
| Apr 28 2014 |
20977 |
534.05 |
| Apr 21 2014 |
20977 |
534.05 |
| Apr 14 2014 |
20991 |
534.05 |
| Apr 07 2014 |
20991 |
534.05 |
| Mar 31 2014 |
20992 |
534.05 |
| Mar 24 2014 |
20992 |
534.05 |
| Mar 17 2014 |
20992 |
534.05 |
| Mar 10 2014 |
20991 |
534.05 |
| Mar 03 2014 |
20991 |
534.05 |
| Feb 24 2014 |
20984 |
534.05 |
| Feb 17 2014 |
20999 |
534.05 |
| Feb 10 2014 |
20999 |
534.05 |
| Feb 03 2014 |
20992 |
534.05 |
| Jan 27 2014 |
21057 |
534.05 |
| Jan 20 2014 |
20998 |
534.05 |
| Jan 13 2014 |
20814 |
534.05 |
| Jan 06 2014 |
20761 |
534.05 |
| Dec 30 2013 |
20908 |
534.05 |
| Dec 23 2013 |
20691 |
534.05 |
| Dec 16 2013 |
20483 |
534.05 |
| Dec 09 2013 |
20486 |
534.05 |
| Dec 02 2013 |
20706 |
534.05 |
| Nov 25 2013 |
21057 |
534.05 |
| Nov 18 2013 |
21922 |
541.77 |
| Nov 11 2013 |
21965 |
541.77 |
| Nov 04 2013 |
21892 |
541.77 |
| Oct 28 2013 |
23630 |
564 |
| Oct 21 2013 |
23056 |
564 |
| Nov 12 2012 |
10470 |
428.93 |
| Nov 05 2012 |
10472 |
428.93 |
| Oct 29 2012 |
8607 |
407.3 |
| Oct 22 2012 |
9720 |
419.89 |
| Oct 15 2012 |
8834 |
410.33 |
| Oct 02 2012 |
8711 |
410.33 |
| Sep 26 2012 |
8741 |
410.33 |
| Sep 20 2012 |
8688 |
410.33 |
| Sep 13 2012 |
8528 |
409.13 |
| Jan 19 2012 |
9919 |
435.64 |
| Dec 29 2011 |
9853 |
435.68 |
| Dec 13 2011 |
9721 |
435.71 |
| Dec 09 2011 |
9742 |
435.72 |
| Dec 01 2011 |
9739 |
435.73 |
| Nov 25 2011 |
9862 |
435.74 |
| Nov 17 2011 |
9790 |
435.75 |
| Nov 10 2011 |
9975 |
436.14 |
| Nov 04 2011 |
9640 |
432.52 |
| Oct 28 2011 |
10436 |
442.74 |
| Oct 21 2011 |
9949 |
436.22 |
| Oct 14 2011 |
10415 |
443.03 |
| Oct 07 2011 |
10031 |
441.56 |
| Sep 30 2011 |
7934 |
416.01 |
| Sep 27 2011 |
7757 |
415.94 |
| Sep 23 2011 |
6845 |
404.02 |
| Sep 16 2011 |
6682 |
404.03 |
| Sep 09 2011 |
6534 |
404.04 |
| Jan 13 2011 |
6479 |
404.19 |
| Dec 28 2010 |
6679 |
404.2 |
| Dec 14 2010 |
6642 |
404.2 |
| Dec 03 2010 |
6663 |
404.35 |
| Nov 26 2010 |
6668 |
404.33 |
| Nov 19 2010 |
6598 |
404.31 |
| Nov 12 2010 |
6737 |
407.64 |
| Nov 04 2010 |
6662 |
407.65 |
| Oct 28 2010 |
6833 |
414.22 |
| Oct 22 2010 |
6915 |
417.05 |
| Oct 14 2010 |
6823 |
416.94 |
| Oct 05 2010 |
6145 |
412.98 |
| Sep 29 2010 |
6269 |
412.98 |
| Sep 24 2010 |
6050 |
412.98 |
| Sep 17 2010 |
5472 |
406.21 |
| Sep 10 2010 |
5360 |
406.21 |
| Aug 15 2010 |
4722 |
406.21 |
| Jan 29 2010 |
5375 |
406.21 |
| Jan 15 2010 |
5337 |
406.21 |
| Jan 08 2010 |
5221 |
406.21 |
| Dec 18 2009 |
4956 |
406.21 |
| Dec 09 2009 |
4391 |
395.51 |
| Dec 04 2009 |
4634 |
402.75 |
| Nov 27 2009 |
4663 |
402.75 |
| Nov 20 2009 |
4423 |
401.45 |
| Nov 13 2009 |
4292 |
404.06 |
| Nov 06 2009 |
4178 |
402.16 |
| Oct 30 2009 |
5346 |
411.07 |
| Oct 23 2009 |
5433 |
419.05 |
| Oct 16 2009 |
5977 |
431.79 |
| Oct 09 2009 |
6254 |
439.11 |
| Oct 02 2009 |
6409 |
446.93 |
| Sep 25 2009 |
6840 |
462.35 |
| Sep 18 2009 |
7065 |
469.46 |
| Sep 11 2009 |
6988 |
469.46 |
| Jan 30 2009 |
6530 |
462.59 |
| Jan 09 2009 |
6056 |
462.59 |
| Dec 18 2008 |
5849 |
462.59 |
| Dec 12 2008 |
5862 |
462.59 |
| Dec 05 2008 |
5880 |
462.59 |
| Nov 28 2008 |
5753 |
462.59 |
| Nov 21 2008 |
5512 |
457.3 |
| Nov 14 2008 |
5727 |
467.86 |
| Nov 07 2008 |
6086 |
480.02 |
| Oct 31 2008 |
6297 |
496.09 |
| Oct 24 2008 |
7150 |
524.27 |
| Oct 17 2008 |
7037 |
542.57 |
| Oct 10 2008 |
7104 |
553.8 |
| Oct 03 2008 |
6985 |
576.76 |
| Sep 26 2008 |
6636 |
583.97 |
| Sep 19 2008 |
6830 |
601.58 |
| Feb 01 2008 |
6493 |
601.58 |
| Dec 12 2007 |
6349 |
601.58 |
| Dec 07 2007 |
6301 |
601.58 |
| Nov 30 2007 |
6187 |
601.58 |
| Nov 23 2007 |
6342 |
615.74 |
| Nov 16 2007 |
6809 |
638.13 |
| Nov 09 2007 |
6677 |
637.2 |
| Nov 02 2007 |
6637 |
652.03 |
| Oct 26 2007 |
6837 |
705.56 |
| Oct 19 2007 |
6786 |
759.22 |
| Oct 12 2007 |
6584 |
759.22 |
