Oct 21 2021 |
2348 |
640.38 |
Oct 14 2021 |
2373 |
640.38 |
Oct 07 2021 |
2272 |
640.38 |
Sep 30 2021 |
2208 |
640.38 |
Sep 23 2021 |
2102 |
640.38 |
Sep 16 2021 |
2059 |
640.38 |
Sep 09 2021 |
1997 |
640.38 |
Sep 02 2021 |
1998 |
640.38 |
Aug 26 2021 |
1940 |
640.38 |
Aug 19 2021 |
1950 |
640.38 |
Aug 12 2021 |
1950 |
640.38 |
Aug 05 2021 |
1981 |
640.38 |
Jul 29 2021 |
1993 |
640.38 |
Jun 03 2021 |
1982 |
640.38 |
Oct 23 2020 |
19854 |
640.38 |
Oct 16 2020 |
21183 |
640.38 |
Oct 09 2020 |
22306 |
640.38 |
Oct 02 2020 |
23232 |
640.38 |
Sep 25 2020 |
23922 |
640.38 |
Sep 18 2020 |
24625 |
640.38 |
Sep 11 2020 |
25167 |
640.38 |
Sep 04 2020 |
25723 |
640.38 |
Aug 28 2020 |
26011 |
640.38 |
Aug 21 2020 |
26095 |
640.38 |
Aug 14 2020 |
26127 |
640.38 |
Aug 07 2020 |
26328 |
640.38 |
Jul 31 2020 |
26452 |
640.38 |
Jul 24 2020 |
26452 |
640.38 |
Jul 17 2020 |
26483 |
640.38 |
Jul 10 2020 |
26533 |
640.38 |
Jul 03 2020 |
26636 |
640.38 |
Jun 26 2020 |
26636 |
640.38 |
Jun 19 2020 |
26636 |
640.38 |
Jun 12 2020 |
26654 |
640.38 |
Jun 05 2020 |
26701 |
640.38 |
May 29 2020 |
26735 |
640.38 |
May 22 2020 |
26799 |
640.38 |
May 15 2020 |
26801 |
640.38 |
May 08 2020 |
26818 |
640.38 |
May 01 2020 |
26831 |
640.38 |
Apr 24 2020 |
26914 |
640.38 |
Apr 17 2020 |
26915 |
640.38 |
Apr 10 2020 |
26915 |
640.38 |
Apr 03 2020 |
26915 |
640.38 |
Mar 27 2020 |
26915 |
640.38 |
Mar 20 2020 |
26934 |
640.38 |
Mar 13 2020 |
26934 |
640.38 |
Mar 06 2020 |
26934 |
640.38 |
Feb 28 2020 |
26923 |
640.38 |
Feb 21 2020 |
26994 |
640.38 |
Feb 14 2020 |
27002 |
640.38 |
Feb 07 2020 |
27029 |
640.38 |
Jan 31 2020 |
27049 |
640.38 |
Jan 24 2020 |
26604 |
640.38 |
Jan 17 2020 |
26687 |
640.38 |
Jan 10 2020 |
27464 |
640.38 |
Jan 03 2020 |
27273 |
640.38 |
Dec 27 2019 |
27287 |
640.38 |
Dec 20 2019 |
27336 |
640.38 |
Dec 13 2019 |
27421 |
640.38 |
Dec 06 2019 |
27334 |
640.38 |
Nov 29 2019 |
28002 |
640.38 |
Nov 22 2019 |
28179 |
640.38 |
Nov 15 2019 |
28494 |
640.38 |
Nov 08 2019 |
29036 |
640.38 |
Nov 10 2017 |
34567 |
694.64 |
Nov 03 2017 |
34791 |
694.64 |
Oct 27 2017 |
35852 |
725.82 |
Oct 20 2017 |
35864 |
725.82 |
Oct 13 2017 |
35515 |
725.82 |
Oct 06 2017 |
35250 |
725.82 |
Sep 29 2017 |
35262 |
725.82 |
Sep 22 2017 |
35081 |
725.82 |
Sep 15 2017 |
35048 |
725.82 |
Sep 08 2017 |
34524 |
725.82 |
Sep 01 2017 |
34525 |
725.82 |
Aug 25 2017 |
34498 |
725.82 |
Aug 18 2017 |
34527 |
725.82 |
Aug 11 2017 |
34334 |
725.82 |
Aug 04 2017 |
34358 |
725.82 |
Jul 28 2017 |
34355 |
725.82 |
Jul 21 2017 |
34395 |
725.82 |
Jul 14 2017 |
34384 |
725.82 |
Jul 07 2017 |
34379 |
725.82 |
Jun 30 2017 |
34396 |
725.82 |
Jun 23 2017 |
34395 |
725.82 |
Jun 16 2017 |
34410 |
725.82 |
Jun 09 2017 |
34377 |
725.82 |
Jun 02 2017 |
34372 |
725.82 |
May 26 2017 |
34129 |
725.82 |
May 19 2017 |
34174 |
725.82 |
May 12 2017 |
34111 |
725.82 |
May 05 2017 |
33981 |
725.82 |
Apr 28 2017 |
33928 |
725.82 |
Apr 21 2017 |
33895 |
725.82 |
Apr 14 2017 |
33955 |
725.82 |
Apr 07 2017 |
33956 |
725.82 |
Mar 31 2017 |
33955 |
725.82 |
Mar 24 2017 |
33957 |
725.82 |
Mar 17 2017 |
33960 |
725.82 |
Mar 10 2017 |
33982 |
725.82 |
Mar 03 2017 |
33982 |
725.82 |
Feb 24 2017 |
33986 |
725.82 |
Feb 17 2017 |
34007 |
725.82 |
Feb 10 2017 |
34035 |
725.82 |
Feb 03 2017 |
34033 |
725.82 |
Jan 27 2017 |
33984 |
725.82 |
Jan 20 2017 |
34003 |
725.82 |
Jan 13 2017 |
34044 |
725.82 |
Jan 06 2017 |
34415 |
725.82 |
Dec 30 2016 |
34506 |
725.82 |
Dec 23 2016 |
34498 |
725.82 |
Dec 16 2016 |
34567 |
725.82 |
Dec 09 2016 |
34867 |
725.82 |
Dec 02 2016 |
35687 |
725.82 |
Nov 25 2016 |
35534 |
725.82 |
Nov 18 2016 |
36275 |
725.82 |
Nov 11 2016 |
37414 |
757 |
Nov 04 2016 |
37701 |
757 |
Oct 28 2016 |
34785 |
656.19 |
Oct 21 2016 |
33926 |
640.86 |
Oct 14 2016 |
34497 |
646.68 |
Oct 07 2016 |
34292 |
646.68 |
Sep 30 2016 |
34577 |
651.2 |
Sep 23 2016 |
34013 |
651.2 |
Sep 16 2016 |
33462 |
651.2 |
Sep 09 2016 |
32867 |
651.2 |
Sep 02 2016 |
32773 |
651.2 |
Aug 26 2016 |
32814 |
651.2 |
Aug 19 2016 |
32239 |
651.2 |
Aug 12 2016 |
32230 |
651.2 |
Aug 05 2016 |
32251 |
651.2 |
Jul 29 2016 |
32253 |
651.2 |
Jul 22 2016 |
32220 |
651.2 |
Jun 28 2016 |
32222 |
651.2 |
Jun 21 2016 |
32309 |
651.2 |
Jun 14 2016 |
32309 |
651.2 |
Jun 07 2016 |
32311 |
651.2 |
May 31 2016 |
32318 |
651.2 |
May 24 2016 |
32318 |
651.2 |
May 17 2016 |
32289 |
651.2 |
May 10 2016 |
32290 |
651.2 |
May 03 2016 |
32296 |
651.2 |
Apr 26 2016 |
32291 |
651.2 |
Apr 19 2016 |
32242 |
651.2 |
Apr 12 2016 |
32315 |
651.2 |
Apr 05 2016 |
32315 |
651.2 |
Mar 29 2016 |
32315 |
651.2 |
Mar 22 2016 |
32294 |
651.2 |
Mar 15 2016 |
32295 |
651.2 |
Mar 08 2016 |
32319 |
651.2 |
Mar 01 2016 |
32314 |
651.2 |
Feb 23 2016 |
32308 |
651.2 |
Feb 16 2016 |
32221 |
651.2 |
Feb 09 2016 |
32221 |
651.2 |
Feb 02 2016 |
32156 |
651.2 |
Jan 26 2016 |
32203 |
651.2 |
Jan 19 2016 |
32219 |
651.2 |
Jan 12 2016 |
31793 |
651.2 |
Jan 05 2016 |
32283 |
651.2 |
Dec 29 2015 |
32327 |
651.2 |
Dec 22 2015 |
32097 |
651.2 |
Dec 15 2015 |
31663 |
646.68 |
Dec 08 2015 |
32025 |
646.68 |
Dec 01 2015 |
32175 |
646.68 |
Nov 24 2015 |
31906 |
646.68 |
Nov 17 2015 |
31565 |
646.68 |
Nov 10 2015 |
31678 |
646.68 |
Nov 03 2015 |
31558 |
641.92 |
Oct 27 2015 |
32671 |
658.31 |
Oct 20 2015 |
32721 |
658.31 |
Oct 07 2013 |
22606 |
561.67 |
Sep 30 2013 |
22473 |
561.67 |
Sep 23 2013 |
22432 |
561.67 |
Sep 16 2013 |
22146 |
561.67 |
Sep 09 2013 |
22017 |
561.67 |
Sep 02 2013 |
22162 |
561.67 |
Aug 26 2013 |
22113 |
561.67 |
Aug 19 2013 |
22134 |
561.67 |
Aug 12 2013 |
22135 |
561.67 |
Aug 05 2013 |
22137 |
561.67 |
Jul 29 2013 |
22138 |
561.67 |
Jul 22 2013 |
22184 |
561.67 |
Jul 15 2013 |
22184 |
561.67 |
Jul 08 2013 |
22184 |
561.67 |
Jul 01 2013 |
22184 |
561.67 |
Jun 24 2013 |
22185 |
561.67 |
Jun 17 2013 |
22185 |
561.67 |
Jun 10 2013 |
22185 |
561.67 |
Jun 03 2013 |
22185 |
561.67 |
May 27 2013 |
22185 |
561.67 |
May 20 2013 |
22185 |
561.67 |
May 13 2013 |
22185 |
561.67 |
May 06 2013 |
22185 |
561.67 |
Apr 29 2013 |
22185 |
561.67 |
Apr 22 2013 |
22145 |
561.67 |
Apr 15 2013 |
22152 |
561.67 |
Apr 08 2013 |
22152 |
561.67 |
Apr 01 2013 |
22152 |
561.67 |
Mar 25 2013 |
22141 |
561.67 |
Mar 18 2013 |
22141 |
561.67 |
Mar 11 2013 |
22141 |
561.67 |
Mar 04 2013 |
22141 |
561.67 |
Feb 25 2013 |
22141 |
561.67 |
Feb 18 2013 |
22141 |
561.67 |
Feb 11 2013 |
22150 |
561.67 |
Feb 04 2013 |
22116 |
561.67 |
Jan 28 2013 |
22160 |
561.67 |
Jan 21 2013 |
22187 |
561.67 |
Jan 14 2013 |
22302 |
561.67 |
Jan 07 2013 |
22254 |
561.67 |
Dec 31 2012 |
22257 |
561.67 |
Dec 24 2012 |
22267 |
561.67 |
Dec 17 2012 |
22260 |
561.67 |
Dec 10 2012 |
22044 |
561.67 |
Dec 03 2012 |
22255 |
561.67 |
Nov 26 2012 |
22164 |
561.67 |
Nov 19 2012 |
22240 |
561.67 |
Nov 12 2012 |
22350 |
561.67 |
Nov 05 2012 |
22385 |
561.67 |
Dec 09 2011 |
20968 |
580.16 |
Dec 01 2011 |
20970 |
580.16 |
Nov 25 2011 |
21238 |
580.16 |
Nov 17 2011 |
21188 |
580.16 |
Nov 10 2011 |
21531 |
580.16 |
Nov 04 2011 |
19258 |
547.57 |
Oct 28 2011 |
19131 |
547.48 |
Oct 21 2011 |
18097 |
532.48 |
Oct 14 2011 |
17941 |
532.36 |
Oct 07 2011 |
17570 |
532.26 |
Sep 30 2011 |
17403 |
532.16 |
Sep 27 2011 |
16978 |
532.12 |
Sep 23 2011 |
16866 |
532.06 |
Sep 16 2011 |
16302 |
531.97 |
Sep 09 2011 |
15853 |
531.91 |
Jan 13 2011 |
15576 |
530.83 |
Dec 28 2010 |
15793 |
530.79 |
Dec 14 2010 |
15632 |
530.76 |
Dec 03 2010 |
14545 |
512.49 |
Nov 26 2010 |
14544 |
512.5 |
Nov 19 2010 |
14430 |
512.51 |
Nov 12 2010 |
14320 |
514.27 |
Nov 04 2010 |
14363 |
514.28 |
Oct 28 2010 |
13944 |
514.29 |
Oct 22 2010 |
15002 |
531.97 |
Oct 14 2010 |
14785 |
531.97 |
Oct 05 2010 |
13806 |
531.97 |
Sep 29 2010 |
14108 |
531.97 |
Sep 24 2010 |
13546 |
531.97 |
Nov 21 2008 |
6493 |
481.71 |
Nov 14 2008 |
6269 |
481.71 |
Nov 07 2008 |
6157 |
481.71 |
Oct 31 2008 |
5732 |
481.71 |
Oct 24 2008 |
5601 |
481.71 |
Oct 17 2008 |
5101 |
481.71 |
Oct 10 2008 |
4947 |
481.71 |
Oct 03 2008 |
4546 |
481.71 |
Sep 26 2008 |
4272 |
481.71 |
Sep 19 2008 |
4240 |
481.71 |
Feb 01 2008 |
4071 |
481.71 |
Dec 12 2007 |
3978 |
481.71 |
Dec 07 2007 |
3950 |
481.71 |
Nov 30 2007 |
3859 |
481.71 |