| Oct 27 2017 |
6871 |
367.39 |
| Oct 20 2017 |
10611 |
411.15 |
| Oct 13 2017 |
10441 |
411.15 |
| Oct 06 2017 |
11223 |
419.87 |
| Sep 29 2017 |
11218 |
419.87 |
| Sep 22 2017 |
11187 |
419.87 |
| Sep 15 2017 |
11214 |
419.87 |
| Sep 08 2017 |
11119 |
419.87 |
| Sep 01 2017 |
11142 |
419.87 |
| Aug 25 2017 |
11165 |
419.87 |
| Aug 18 2017 |
11184 |
419.87 |
| Aug 11 2017 |
11125 |
419.87 |
| Aug 04 2017 |
11146 |
419.87 |
| Jul 28 2017 |
11145 |
419.87 |
| Jul 21 2017 |
11167 |
419.87 |
| Jul 14 2017 |
11175 |
419.87 |
| Jul 07 2017 |
11171 |
419.87 |
| Jun 30 2017 |
11181 |
419.87 |
| Jun 23 2017 |
11179 |
419.87 |
| Jun 16 2017 |
11180 |
419.87 |
| Jun 09 2017 |
11151 |
419.87 |
| Jun 02 2017 |
11150 |
419.87 |
| May 26 2017 |
11025 |
419.87 |
| May 19 2017 |
11049 |
419.87 |
| May 12 2017 |
11006 |
419.87 |
| May 05 2017 |
10981 |
419.87 |
| Apr 28 2017 |
10968 |
419.87 |
| Apr 21 2017 |
10952 |
419.87 |
| Apr 14 2017 |
10964 |
419.87 |
| Apr 07 2017 |
10965 |
419.87 |
| Mar 31 2017 |
10965 |
419.87 |
| Mar 24 2017 |
10965 |
419.87 |
| Mar 17 2017 |
10951 |
419.87 |
| Mar 10 2017 |
10965 |
419.87 |
| Mar 03 2017 |
10965 |
419.87 |
| Feb 24 2017 |
10967 |
419.87 |
| Feb 17 2017 |
10983 |
419.87 |
| Feb 10 2017 |
11001 |
419.87 |
| Feb 03 2017 |
10993 |
419.87 |
| Jan 27 2017 |
11007 |
419.87 |
| Jan 20 2017 |
11022 |
419.87 |
| Jan 13 2017 |
11036 |
419.87 |
| Jan 06 2017 |
11214 |
419.87 |
| Dec 30 2016 |
11283 |
419.87 |
| Dec 23 2016 |
11285 |
419.87 |
| Dec 16 2016 |
11334 |
419.87 |
| Dec 09 2016 |
11362 |
419.87 |
| Dec 02 2016 |
11578 |
419.87 |
| Nov 25 2016 |
11494 |
419.87 |
| Nov 18 2016 |
11587 |
419.87 |
| Nov 11 2016 |
11689 |
419.87 |
| Nov 04 2016 |
11673 |
419.87 |
| Oct 28 2016 |
14419 |
446.11 |
| Oct 21 2016 |
13527 |
437.32 |
| Oct 14 2016 |
13446 |
437.32 |
| Sep 02 2016 |
10568 |
416.28 |
| Aug 26 2016 |
10595 |
416.28 |
| Aug 19 2016 |
10346 |
416.28 |
| Aug 12 2016 |
10335 |
416.28 |
| Aug 05 2016 |
10349 |
416.28 |
| Jul 29 2016 |
10350 |
416.28 |
| Jul 22 2016 |
10333 |
416.28 |
| Jun 28 2016 |
10333 |
416.28 |
| Jun 21 2016 |
10375 |
416.28 |
| Jun 14 2016 |
10375 |
416.28 |
| Jun 07 2016 |
10375 |
416.28 |
| May 31 2016 |
10377 |
416.28 |
| May 24 2016 |
10377 |
416.28 |
| May 17 2016 |
10366 |
416.28 |
| May 10 2016 |
10366 |
416.28 |
| May 03 2016 |
10367 |
416.28 |
| Apr 26 2016 |
10367 |
416.28 |
| Apr 19 2016 |
10358 |
416.28 |
| Apr 12 2016 |
10380 |
416.28 |
| Apr 05 2016 |
10380 |
416.28 |
| Mar 29 2016 |
10380 |
416.28 |
| Mar 22 2016 |
10374 |
416.28 |
| Mar 15 2016 |
10371 |
416.28 |
| Mar 08 2016 |
10380 |
416.28 |
| Mar 01 2016 |
10377 |
416.28 |
| Feb 23 2016 |
10370 |
416.28 |
| Feb 16 2016 |
10332 |
416.28 |
| Feb 09 2016 |
10332 |
416.28 |
| Feb 02 2016 |
10277 |
416.28 |
| Jan 26 2016 |
10298 |
416.28 |
| Jan 19 2016 |
10308 |
416.28 |
| Jan 12 2016 |
9942 |
416.28 |
| Jan 05 2016 |
10236 |
416.28 |
| Dec 29 2015 |
10253 |
416.28 |
| Dec 22 2015 |
10133 |
416.28 |
| Dec 15 2015 |
10031 |
416.28 |
| Dec 08 2015 |
10221 |
416.28 |
| Dec 01 2015 |
10182 |
416.28 |
| Nov 24 2015 |
10100 |
416.28 |
| Nov 17 2015 |
9868 |
416.28 |
| Nov 10 2015 |
9813 |
416.28 |
| Nov 03 2015 |
9868 |
416.28 |
| Oct 27 2015 |
9879 |
416.28 |
| Oct 20 2015 |
9782 |
416.28 |
| Oct 13 2015 |
9380 |
416.28 |
| Oct 06 2015 |
9394 |
416.28 |
| Sep 29 2015 |
9455 |
416.28 |
| Sep 22 2015 |
32788 |
416.28 |
| Sep 15 2015 |
10975 |
416.28 |
| Sep 14 2015 |
9187 |
416.28 |
